台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.55%
  • 成交量
    426
  • 產業
    上市 電子通路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐藝 (6189)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00277.1077.20-2582-0.34%
2025/01/200.376.80376.6777.20-2.7596-0.45%
2025/01/1700.003.577.0676.50-3.5620-0.56%
2025/01/161.277.4500.0077.601.27110.17%
2025/01/1500.00176.2076.10-1714-0.14%
2025/01/1300.001575.0075.10-15729-2.06%
2025/01/1000.001677.0376.90-16730-2.19%
2025/01/0600.00179.9079.50-1769-0.13%
2024/12/30180.2000.0080.0017760.13%
2024/12/2400.00281.4080.40-2814-0.25%
2024/12/2000.00080.8080.0008440.00%
2024/12/1900.00180.3080.00-1860-0.12%
2024/12/1700.001380.4082.20-13947-1.37%
2024/12/161.780.2600.0080.001.79770.17%
2024/12/120.381.901581.7981.70-14.7971-1.51%
2024/12/10183.6000.0083.7019670.10%
2024/12/091.185.6400.0086.301.19820.11%
2024/12/06186.1000.0085.7019920.10%
2024/12/030.285.5000.0085.600.21,0460.02%
2024/12/020.485.3000.0085.800.41,0530.04%
2024/11/2500.00187.5089.00-11,096-0.09%
2024/11/2100.000.187.3087.20-0.11,104-0.01%
2024/11/200.285.90185.4086.00-0.81,107-0.07%
2024/11/19185.70485.4385.70-31,126-0.27%
2024/10/2400.00186.7085.40-11,714-0.06%
2024/10/23387.602387.1087.60-201,727-1.16%
2024/10/2200.00184.5085.00-11,662-0.06%
2024/09/3000.00181.2080.70-13,081-0.03%
2024/09/24182.0000.0082.0014,2250.02%
2024/09/1800.00184.2081.70-14,252-0.02%
2024/09/10482.1000.0081.8044,4950.09%
2024/09/0900.00183.5085.00-14,508-0.02%
2024/09/05685.5700.0084.7064,5710.13%
2024/09/043.186.26186.8086.102.14,5740.05%
2024/09/02192.8000.0090.6014,6340.02%
2024/08/30192.0000.0092.0014,6670.02%
2024/08/2900.00190.5090.50-14,711-0.02%
2024/08/28190.8000.0091.1014,7940.02%
2024/08/2700.00190.5090.60-14,994-0.02%
2024/08/23189.0000.0091.4015,9020.02%
2024/08/22190.2000.0089.8016,1440.02%
2024/08/210.191.0000.0091.000.16,4250.00%
2024/08/20193.10192.2092.6006,4320.00%
2024/08/190.292.600.292.9092.3006,4650.00%
2024/08/1600.00193.4093.30-16,500-0.02%
2024/08/15191.0000.0091.1016,4790.02%
2024/08/120.186.20285.7086.30-1.96,894-0.03%
2024/08/09187.50186.6086.7007,0540.00%
2024/08/08183.8000.0083.7017,0320.01%
2024/08/07283.4000.0084.8027,0400.03%
2024/08/061.375.1800.0079.001.37,0530.02%
2024/08/052.280.12480.3080.10-1.87,113-0.02%
2024/08/02190.60188.9088.9007,1770.00%
2024/08/0100.00191.6093.00-17,197-0.01%
2024/07/31285.8000.0088.6027,1900.03%
2024/07/30183.50185.7086.0007,2370.00%
2024/07/29285.0000.0083.7027,2880.03%
2024/07/2600.00386.6787.10-37,281-0.04%
2024/07/23289.4000.0088.7027,3890.03%
2024/07/2200.00387.7787.30-37,402-0.04%
2024/07/190.390.80190.6090.30-0.77,380-0.01%
2024/07/18192.30192.0091.8007,4150.00%
2024/07/173.393.8000.0093.503.37,4540.04%
2024/07/160.498.25199.5097.30-0.67,581-0.01%
2024/07/1500.00293.9096.80-27,522-0.03%
2024/07/1200.00593.9093.50-57,542-0.07%
2024/07/112.395.03394.9794.30-0.87,610-0.01%
2024/07/10493.600.295.0094.703.87,6970.05%
2024/07/092.194.48794.0093.20-4.97,764-0.06%
2024/07/0812.496.85597.0294.607.47,7840.10%
2024/07/0529.9108.319.3106.03103.0020.67,6130.27%
2024/07/048108.1915108.60111.00-77,581-0.09%
2024/07/0313104.0223.5106.90107.00-10.57,796-0.13%
2024/07/0211.399.813100.2399.908.37,5460.11%
2024/07/01597.9412298.5998.70-1177,554-1.55% 大賣/鉅額交易
2024/06/28194.7900.0095.0017,6040.01%
2024/06/2700.00992.3292.80-97,826-0.11%
2024/06/2600.00191.3090.80-17,835-0.01%
2024/06/2500.001490.1690.90-147,890-0.18%
2024/06/2100.00293.4093.60-28,153-0.02%
2024/06/200.292.8000.0093.500.28,4530.00%
2024/06/193.593.05593.0293.00-1.58,779-0.02%
2024/06/18290.0000.0091.1028,7110.02%
2024/06/17190.70190.3090.1008,7330.00%
2024/06/14490.451390.5491.20-98,823-0.10%
2024/06/1300.00191.6091.70-18,840-0.01%
2024/06/1200.00190.5091.00-18,835-0.01%
2024/06/11189.6000.0089.5018,9380.01%
2024/06/07188.60189.0089.3008,9660.00%
2024/06/061388.8900.0089.50138,9380.15%
2024/06/05189.801090.0089.10-98,927-0.10%
2024/06/04190.90790.5990.60-69,028-0.07%
2024/06/03392.00392.2391.5009,0840.00%
2024/05/31391.93492.1391.50-19,149-0.01%
2024/05/3088.192.3325.193.8192.00638,9850.70%
2024/05/29156.198.928097.2594.5076.18,8360.86% 大買/
2024/05/283101.7312102.72104.50-98,246-0.11%
2024/05/271294.4319.194.2895.00-7.18,059-0.09%
2024/05/241387.9900.0087.80137,8690.17%
2024/05/231186.53186.5086.10107,9780.13%
2024/05/2200.00189.1088.30-18,433-0.01%
2024/05/201090.2600.0090.00108,8680.11%
2024/05/1714.193.182794.0493.50-12.99,119-0.14%
2024/05/162691.53791.6492.00199,1960.21%
2024/05/15189.7000.0089.8019,2020.01%
2024/05/14384.1000.0084.2039,0490.03%
2024/05/13184.1000.0083.6019,0440.01%
2024/05/101184.80385.6385.3089,0170.09%
2024/05/091087.34387.6386.1078,9680.08%
2024/05/08188.101.189.5389.70-0.18,8280.00%
2024/05/06189.50190.7090.0008,6680.00%
2024/05/03188.90288.8589.20-18,604-0.01%
2024/05/02289.50189.9089.2018,5320.01%
2024/04/300.187.2000.0086.200.18,4610.00%
2024/04/29390.27289.7087.9018,4200.01%
2024/04/26286.2500.0086.4028,2960.02%
2024/04/25185.10485.7886.40-38,257-0.04%
2024/04/24588.0000.0087.3058,2230.06%
2024/04/2300.00383.8085.10-38,153-0.04%
2024/04/22482.40282.4080.7028,0810.02%
2024/04/1900.00487.4086.90-47,912-0.05%
2024/04/18289.2000.0088.8027,8310.03%
2024/04/17689.28889.2090.90-27,774-0.03%
2024/04/16388.50187.0086.4027,6750.03%
2024/04/15390.00194.1090.6027,5370.03%
2024/04/12192.60292.7092.80-17,407-0.01%
2024/04/11289.70489.7091.00-27,300-0.03%
2024/04/10492.282.291.8789.801.87,2010.02%
2024/04/094491.492790.8990.60176,9720.24%
2024/04/087.193.67293.2094.105.16,3890.08%
2024/04/03794.99694.5094.0016,1510.02%
2024/04/024.196.54895.8595.90-45,882-0.07%
2024/04/01490.4310.196.4096.40-6.15,617-0.11%
2024/03/2900.006.288.8487.70-6.25,266-0.12%
2024/03/28289.59289.0088.8005,1980.00%
2024/03/27688.40187.7088.5055,1420.10%
2024/03/26590.282192.5387.30-165,066-0.32%
2024/03/252691.11690.7090.40204,8380.41%
2024/03/223.282.741485.1486.50-10.84,490-0.24%
2024/03/21377.87378.3378.7004,1190.00%
2024/03/2000.003077.5177.70-304,095-0.73%
2024/03/1900.003278.2078.70-324,069-0.79%
2024/03/1800.00475.2575.90-43,969-0.10%
2024/03/143470.762470.5470.70103,9360.25%
2024/03/130.176.2000.0076.000.13,8130.00%
2024/03/12175.5000.0076.0013,7560.03%
2024/03/110.274.2000.0073.900.23,7240.01%
2024/03/085273.296.373.7974.0045.73,6961.24%
2024/03/0710.178.97677.3776.604.13,5530.12%
2024/03/061379.931579.4980.00-23,448-0.06%
2024/03/054.577.03176.7077.703.53,3050.10%
2024/03/04278.35579.3077.30-33,276-0.09%
2024/03/01980.39380.8378.5063,2050.19%
2024/02/29879.310.280.0079.007.83,1020.25%
2024/02/273.779.420.580.4078.403.23,0320.11%
2024/02/26279.900.280.0079.501.82,9250.06%
2024/02/234684.6345.382.5382.000.72,7930.03%
2024/02/22781.33882.0085.80-12,296-0.04%
2024/02/2110.379.516.379.0678.0041,9660.20%
2024/02/2014.779.581979.6480.00-4.31,797-0.24%
2024/02/19677.43677.7178.2001,4570.00%
2024/02/16371.701574.0875.20-121,199-1.00%
2024/02/15168.40168.4068.4001,0070.00%
2024/02/0500.00162.2062.20-11,010-0.10%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音