券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 4 | 90.45 | 13 | 90.54 | 91.20 | -9 | 8,823 | -0.10% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 91.60 | 91.70 | -1 | 8,840 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 8,835 | -0.01% |
|
| 2024/06/11 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 8,938 | 0.01% |
|
| 2024/06/07 | 1 | 88.60 | 1 | 89.00 | 89.30 | 0 | 8,966 | 0.00% |
|
| 2024/06/06 | 13 | 88.89 | 0 | 0.00 | 89.50 | 13 | 8,938 | 0.15% |
|
| 2024/06/05 | 1 | 89.80 | 10 | 90.00 | 89.10 | -9 | 8,927 | -0.10% |
|
| 2024/06/04 | 1 | 90.90 | 7 | 90.59 | 90.60 | -6 | 9,028 | -0.07% |
|
| 2024/06/03 | 3 | 92.00 | 3 | 92.23 | 91.50 | 0 | 9,084 | 0.00% |
|
| 2024/05/31 | 3 | 91.93 | 4 | 92.13 | 91.50 | -1 | 9,149 | -0.01% |
|
| 2024/05/30 | 88.1 | 92.33 | 25.1 | 93.81 | 92.00 | 63 | 8,985 | 0.70% |
|
| 2024/05/29 | 156.1 | 98.92 | 80 | 97.25 | 94.50 | 76.1 | 8,836 | 0.86% |
大買/
|
| 2024/05/28 | 3 | 101.73 | 12 | 102.72 | 104.50 | -9 | 8,246 | -0.11% |
|
| 2024/05/27 | 12 | 94.43 | 19.1 | 94.28 | 95.00 | -7.1 | 8,059 | -0.09% |
|
| 2024/05/24 | 13 | 87.99 | 0 | 0.00 | 87.80 | 13 | 7,869 | 0.17% |
|
| 2024/05/23 | 11 | 86.53 | 1 | 86.50 | 86.10 | 10 | 7,978 | 0.13% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 89.10 | 88.30 | -1 | 8,433 | -0.01% |
|
| 2024/05/20 | 10 | 90.26 | 0 | 0.00 | 90.00 | 10 | 8,868 | 0.11% |
|
| 2024/05/17 | 14.1 | 93.18 | 27 | 94.04 | 93.50 | -12.9 | 9,119 | -0.14% |
|
| 2024/05/16 | 26 | 91.53 | 7 | 91.64 | 92.00 | 19 | 9,196 | 0.21% |
|
| 2024/05/15 | 1 | 89.70 | 0 | 0.00 | 89.80 | 1 | 9,202 | 0.01% |
|
| 2024/05/14 | 3 | 84.10 | 0 | 0.00 | 84.20 | 3 | 9,049 | 0.03% |
|
| 2024/05/13 | 1 | 84.10 | 0 | 0.00 | 83.60 | 1 | 9,044 | 0.01% |
|
| 2024/05/10 | 11 | 84.80 | 3 | 85.63 | 85.30 | 8 | 9,017 | 0.09% |
|
| 2024/05/09 | 10 | 87.34 | 3 | 87.63 | 86.10 | 7 | 8,968 | 0.08% |
|
| 2024/05/08 | 1 | 88.10 | 1.1 | 89.53 | 89.70 | -0.1 | 8,828 | 0.00% |
|
| 2024/05/06 | 1 | 89.50 | 1 | 90.70 | 90.00 | 0 | 8,668 | 0.00% |
|
| 2024/05/03 | 1 | 88.90 | 2 | 88.85 | 89.20 | -1 | 8,604 | -0.01% |
|
| 2024/05/02 | 2 | 89.50 | 1 | 89.90 | 89.20 | 1 | 8,532 | 0.01% |
|
| 2024/04/30 | 0.1 | 87.20 | 0 | 0.00 | 86.20 | 0.1 | 8,461 | 0.00% |
|
| 2024/04/29 | 3 | 90.27 | 2 | 89.70 | 87.90 | 1 | 8,420 | 0.01% |
|
| 2024/04/26 | 2 | 86.25 | 0 | 0.00 | 86.40 | 2 | 8,296 | 0.02% |
|
| 2024/04/25 | 1 | 85.10 | 4 | 85.78 | 86.40 | -3 | 8,257 | -0.04% |
|
| 2024/04/24 | 5 | 88.00 | 0 | 0.00 | 87.30 | 5 | 8,223 | 0.06% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 83.80 | 85.10 | -3 | 8,153 | -0.04% |
|
| 2024/04/22 | 4 | 82.40 | 2 | 82.40 | 80.70 | 2 | 8,081 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 87.40 | 86.90 | -4 | 7,912 | -0.05% |
|
| 2024/04/18 | 2 | 89.20 | 0 | 0.00 | 88.80 | 2 | 7,831 | 0.03% |
|
| 2024/04/17 | 6 | 89.28 | 8 | 89.20 | 90.90 | -2 | 7,774 | -0.03% |
|
| 2024/04/16 | 3 | 88.50 | 1 | 87.00 | 86.40 | 2 | 7,675 | 0.03% |
|
| 2024/04/15 | 3 | 90.00 | 1 | 94.10 | 90.60 | 2 | 7,537 | 0.03% |
|
| 2024/04/12 | 1 | 92.60 | 2 | 92.70 | 92.80 | -1 | 7,407 | -0.01% |
|
| 2024/04/11 | 2 | 89.70 | 4 | 89.70 | 91.00 | -2 | 7,300 | -0.03% |
|
| 2024/04/10 | 4 | 92.28 | 2.2 | 91.87 | 89.80 | 1.8 | 7,201 | 0.02% |
|
| 2024/04/09 | 44 | 91.49 | 27 | 90.89 | 90.60 | 17 | 6,972 | 0.24% |
|
| 2024/04/08 | 7.1 | 93.67 | 2 | 93.20 | 94.10 | 5.1 | 6,389 | 0.08% |
|
| 2024/04/03 | 7 | 94.99 | 6 | 94.50 | 94.00 | 1 | 6,151 | 0.02% |
|
| 2024/04/02 | 4.1 | 96.54 | 8 | 95.85 | 95.90 | -4 | 5,882 | -0.07% |
|
| 2024/04/01 | 4 | 90.43 | 10.1 | 96.40 | 96.40 | -6.1 | 5,617 | -0.11% |
|
| 2024/03/29 | 0 | 0.00 | 6.2 | 88.84 | 87.70 | -6.2 | 5,266 | -0.12% |
|
| 2024/03/28 | 2 | 89.59 | 2 | 89.00 | 88.80 | 0 | 5,198 | 0.00% |
|
| 2024/03/27 | 6 | 88.40 | 1 | 87.70 | 88.50 | 5 | 5,142 | 0.10% |
|
| 2024/03/26 | 5 | 90.28 | 21 | 92.53 | 87.30 | -16 | 5,066 | -0.32% |
|
| 2024/03/25 | 26 | 91.11 | 6 | 90.70 | 90.40 | 20 | 4,838 | 0.41% |
|
| 2024/03/22 | 3.2 | 82.74 | 14 | 85.14 | 86.50 | -10.8 | 4,490 | -0.24% |
|
| 2024/03/21 | 3 | 77.87 | 3 | 78.33 | 78.70 | 0 | 4,119 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 30 | 77.51 | 77.70 | -30 | 4,095 | -0.73% |
|
| 2024/03/19 | 0 | 0.00 | 32 | 78.20 | 78.70 | -32 | 4,069 | -0.79% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 75.25 | 75.90 | -4 | 3,969 | -0.10% |
|
| 2024/03/14 | 34 | 70.76 | 24 | 70.54 | 70.70 | 10 | 3,936 | 0.25% |
|
| 2024/03/13 | 0.1 | 76.20 | 0 | 0.00 | 76.00 | 0.1 | 3,813 | 0.00% |
|
| 2024/03/12 | 1 | 75.50 | 0 | 0.00 | 76.00 | 1 | 3,756 | 0.03% |
|
| 2024/03/11 | 0.2 | 74.20 | 0 | 0.00 | 73.90 | 0.2 | 3,724 | 0.01% |
|
| 2024/03/08 | 52 | 73.29 | 6.3 | 73.79 | 74.00 | 45.7 | 3,696 | 1.24% |
|
| 2024/03/07 | 10.1 | 78.97 | 6 | 77.37 | 76.60 | 4.1 | 3,553 | 0.12% |
|
| 2024/03/06 | 13 | 79.93 | 15 | 79.49 | 80.00 | -2 | 3,448 | -0.06% |
|
| 2024/03/05 | 4.5 | 77.03 | 1 | 76.70 | 77.70 | 3.5 | 3,305 | 0.10% |
|
| 2024/03/04 | 2 | 78.35 | 5 | 79.30 | 77.30 | -3 | 3,276 | -0.09% |
|
| 2024/03/01 | 9 | 80.39 | 3 | 80.83 | 78.50 | 6 | 3,205 | 0.19% |
|
| 2024/02/29 | 8 | 79.31 | 0.2 | 80.00 | 79.00 | 7.8 | 3,102 | 0.25% |
|
| 2024/02/27 | 3.7 | 79.42 | 0.5 | 80.40 | 78.40 | 3.2 | 3,032 | 0.11% |
|
| 2024/02/26 | 2 | 79.90 | 0.2 | 80.00 | 79.50 | 1.8 | 2,925 | 0.06% |
|
| 2024/02/23 | 46 | 84.63 | 45.3 | 82.53 | 82.00 | 0.7 | 2,793 | 0.03% |
|
| 2024/02/22 | 7 | 81.33 | 8 | 82.00 | 85.80 | -1 | 2,296 | -0.04% |
|
| 2024/02/21 | 10.3 | 79.51 | 6.3 | 79.06 | 78.00 | 4 | 1,966 | 0.20% |
|
| 2024/02/20 | 14.7 | 79.58 | 19 | 79.64 | 80.00 | -4.3 | 1,797 | -0.24% |
|
| 2024/02/19 | 6 | 77.43 | 6 | 77.71 | 78.20 | 0 | 1,457 | 0.00% |
|
| 2024/02/16 | 3 | 71.70 | 15 | 74.08 | 75.20 | -12 | 1,199 | -1.00% |
|
| 2024/02/15 | 1 | 68.40 | 1 | 68.40 | 68.40 | 0 | 1,007 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 1,010 | -0.10% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 60.56 | 61.20 | -5 | 1,025 | -0.49% |
|
| 2024/01/29 | 1 | 59.38 | 0 | 0.00 | 59.60 | 1 | 1,101 | 0.09% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 59.60 | 59.60 | -2 | 1,161 | -0.17% |
|
| 2024/01/24 | 0.4 | 59.64 | 0 | 59.60 | 59.40 | 0.4 | 1,204 | 0.03% |
|
| 2024/01/23 | 0.6 | 59.16 | 0 | 0.00 | 59.20 | 0.6 | 1,239 | 0.05% |
|
| 2024/01/22 | 1 | 58.90 | 0 | 0.00 | 59.40 | 1 | 1,255 | 0.08% |
|
| 2024/01/16 | 2 | 57.30 | 0 | 0.00 | 57.50 | 2 | 1,285 | 0.16% |
|
| 2024/01/12 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 1,288 | 0.08% |
|
| 2024/01/11 | 5.1 | 56.37 | 0 | 0.00 | 56.60 | 5.1 | 1,291 | 0.39% |
|
| 2024/01/10 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 1,287 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 1,304 | -0.08% |
|
| 2024/01/05 | 0.7 | 57.90 | 0 | 0.00 | 58.00 | 0.7 | 1,320 | 0.06% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 57.30 | 58.00 | -1 | 1,708 | -0.06% |
|
| 2023/12/28 | 2 | 59.96 | 0 | 0.00 | 58.50 | 2 | 1,690 | 0.12% |
|
| 2023/12/25 | 0 | 57.00 | 2 | 56.35 | 56.30 | -2 | 1,594 | -0.12% |
|
| 2023/12/21 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 1,572 | 0.06% |
|
| 2023/12/19 | 4 | 59.55 | 0 | 0.00 | 59.30 | 4 | 1,548 | 0.26% |
|
| 2023/12/15 | 1 | 61.50 | 1 | 61.10 | 60.90 | 0 | 1,541 | 0.00% |
|
| 2023/12/14 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 1,520 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 1,517 | -0.07% |
|
| 2023/12/12 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 1,503 | 0.07% |
|
| 2023/12/11 | 3.1 | 61.45 | 5 | 61.92 | 62.40 | -1.9 | 1,471 | -0.13% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 1,437 | -0.14% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 59.90 | 60.00 | -2 | 1,457 | -0.14% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 59.75 | 59.70 | -2 | 1,448 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 58.50 | 58.70 | -2 | 1,422 | -0.14% |
|
| 2023/11/28 | 0 | 57.30 | 0 | 0.00 | 57.50 | 0 | 1,407 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 1,381 | -0.07% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 57.20 | 57.50 | -1 | 1,373 | -0.07% |
|
| 2023/11/20 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 1,362 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 55.10 | 54.70 | -0.1 | 1,322 | -0.01% |
|
| 2023/11/13 | 2.1 | 54.78 | 0 | 0.00 | 55.20 | 2.1 | 1,311 | 0.16% |
|
| 2023/11/09 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 1,284 | 0.08% |
|
| 2023/11/08 | 2 | 58.60 | 2 | 58.10 | 58.50 | 0 | 1,272 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 1,265 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 1,277 | -0.08% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 55.10 | 55.30 | -0.1 | 1,272 | 0.00% |
|
| 2023/11/02 | 1 | 56.70 | 0 | 0.00 | 55.90 | 1 | 1,277 | 0.08% |
|
| 2023/11/01 | 0 | 0.00 | 9 | 55.88 | 56.00 | -9 | 1,251 | -0.72% |
|
| 2023/10/31 | 7 | 54.34 | 1 | 54.90 | 54.20 | 6 | 1,217 | 0.49% |
|
| 2023/10/30 | 0 | 52.90 | 0 | 0.00 | 54.10 | 0 | 1,185 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 53.80 | 52.40 | -6 | 1,183 | -0.51% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 50.90 | 51.40 | -10 | 1,130 | -0.88% |
|
| 2023/10/17 | 0 | 0.00 | 9 | 51.80 | 51.20 | -9 | 1,125 | -0.80% |
|
| 2023/10/16 | 1 | 51.60 | 1 | 51.30 | 51.30 | 0 | 1,114 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 52.50 | 52.30 | -10 | 1,087 | -0.92% |
|
| 2023/10/11 | 11 | 52.49 | 17 | 52.61 | 50.20 | -6 | 1,039 | -0.58% |
|
| 2023/10/06 | 10.4 | 51.61 | 3.1 | 50.77 | 52.80 | 7.3 | 804 | 0.91% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 47.05 | 47.45 | -4 | 682 | -0.59% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 47.35 | 47.55 | -5 | 683 | -0.73% |
|
| 2023/09/28 | 0 | 47.05 | 1 | 47.25 | 47.25 | -1 | 684 | -0.14% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 47.25 | 47.45 | -10 | 687 | -1.46% |
|
| 2023/09/20 | 1 | 48.10 | 0 | 0.00 | 48.35 | 1 | 672 | 0.15% |
|
| 2023/09/18 | 0.4 | 47.90 | 3 | 47.18 | 48.20 | -2.6 | 655 | -0.40% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 46.55 | 46.60 | -1 | 631 | -0.16% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 46.20 | 46.15 | -1 | 625 | -0.16% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 627 | -0.16% |
|
| 2023/09/11 | 0.1 | 45.65 | 0 | 0.00 | 45.10 | 0.1 | 633 | 0.01% |
|
| 2023/09/08 | 0 | 46.00 | 0 | 0.00 | 45.45 | 0 | 639 | 0.00% |
|
| 2023/09/07 | 1 | 45.45 | 0 | 0.00 | 45.60 | 1 | 634 | 0.16% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 43.95 | 43.85 | -1 | 617 | -0.16% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 44.30 | 44.10 | -1 | 617 | -0.16% |
|
| 2023/08/30 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 615 | 0.16% |
|
| 2023/08/28 | 0 | 43.75 | 0 | 0.00 | 43.35 | 0 | 624 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 43.70 | 43.95 | -1 | 619 | -0.16% |
|
| 2023/08/17 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 613 | 0.16% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 44.65 | 44.80 | -4 | 606 | -0.66% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 44.45 | 44.55 | -2 | 605 | -0.33% |
|
| 2023/08/14 | 4 | 42.95 | 1 | 43.25 | 43.25 | 3 | 587 | 0.51% |
|
| 2023/08/11 | 4 | 43.51 | 1 | 43.60 | 43.75 | 3 | 574 | 0.52% |
|
| 2023/08/10 | 1 | 46.30 | 0 | 0.00 | 45.75 | 1 | 526 | 0.19% |
|
| 2023/08/09 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 490 | 0.20% |
|
| 2023/08/07 | 0.2 | 45.70 | 0 | 0.00 | 45.85 | 0.2 | 449 | 0.06% |
|
| 2023/08/01 | 7 | 44.56 | 0 | 0.00 | 44.55 | 7 | 404 | 1.73% |
|
| 2023/07/31 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 383 | 0.26% |
|
| 2023/07/28 | 0.1 | 45.25 | 0 | 0.00 | 45.55 | 0.1 | 375 | 0.03% |
|
| 2023/07/27 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 365 | 0.27% |
|
| 2023/07/17 | 0.1 | 44.80 | 0 | 0.00 | 44.70 | 0.1 | 336 | 0.02% |
|
| 2023/07/10 | 4 | 44.30 | 0 | 0.00 | 44.25 | 4 | 334 | 1.19% |
|
| 2023/07/06 | 0.1 | 44.90 | 0 | 0.00 | 44.85 | 0.1 | 332 | 0.02% |
|
| 2023/07/05 | 0.1 | 45.20 | 0 | 0.00 | 44.95 | 0.1 | 330 | 0.02% |
|
| 2023/06/26 | 0.1 | 44.20 | 0 | 0.00 | 44.20 | 0.1 | 333 | 0.02% |
|
| 2023/06/15 | 1.1 | 44.89 | 0 | 0.00 | 44.90 | 1.1 | 323 | 0.33% |
|
| 2023/06/14 | 0 | 0.00 | 0.2 | 44.20 | 44.30 | -0.2 | 316 | -0.05% |
|
| 2023/06/12 | 0.1 | 44.05 | 0 | 0.00 | 43.90 | 0.1 | 315 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 43.85 | 44.00 | -1 | 315 | -0.32% |
|
| 2023/06/05 | 0.1 | 43.20 | 0 | 0.00 | 43.10 | 0.1 | 330 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 43.00 | 43.15 | -10 | 341 | -2.93% |
|
| 2023/05/25 | 0.1 | 42.55 | 0 | 0.00 | 42.30 | 0.1 | 336 | 0.02% |
|
| 2023/05/15 | 0.1 | 42.10 | 0 | 0.00 | 41.65 | 0.1 | 339 | 0.02% |
|
| 2023/05/05 | 0.1 | 42.10 | 0 | 0.00 | 41.85 | 0.1 | 336 | 0.02% |
|
| 2023/04/26 | 1 | 40.85 | 0 | 0.00 | 41.25 | 1 | 354 | 0.28% |
|
| 2023/04/25 | 0.1 | 42.65 | 0 | 0.00 | 41.20 | 0.1 | 355 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 348 | -0.57% |
|
| 2023/04/17 | 0.1 | 42.05 | 0 | 0.00 | 41.95 | 0.1 | 348 | 0.02% |
|
| 2023/04/11 | 0.1 | 42.45 | 0 | 0.00 | 41.85 | 0.1 | 335 | 0.02% |
|
| 2023/04/07 | 0 | 42.40 | 0 | 0.00 | 41.80 | 0 | 330 | 0.00% |
|
| 2023/04/06 | 0.1 | 41.80 | 0 | 0.00 | 41.85 | 0.1 | 326 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 0.2 | 41.85 | 41.80 | -0.2 | 321 | -0.05% |
|
| 2023/03/27 | 0.1 | 41.70 | 0 | 0.00 | 41.65 | 0.1 | 301 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 0.5 | 41.85 | 41.60 | -0.5 | 296 | -0.16% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 41.97 | 41.85 | -3 | 291 | -1.03% |
|
| 2023/03/16 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 264 | 0.38% |
|
| 2023/03/15 | 0.1 | 41.10 | 0 | 0.00 | 40.90 | 0.1 | 253 | 0.03% |
|
| 2023/03/13 | 0.1 | 40.95 | 1 | 40.35 | 40.80 | -0.9 | 247 | -0.37% |
|
| 2023/03/10 | 0.1 | 40.80 | 1 | 40.90 | 41.00 | -1 | 242 | -0.39% |
|
| 2023/03/09 | 1 | 41.30 | 0.1 | 41.35 | 41.20 | 0.9 | 234 | 0.40% |
|
| 2023/03/06 | 0.1 | 40.23 | 0 | 0.00 | 40.10 | 0.1 | 215 | 0.05% |
|
| 2023/03/01 | 1.1 | 39.29 | 0 | 0.00 | 39.40 | 1.1 | 195 | 0.55% |
|
| 2023/02/24 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 193 | 0.52% |
|
| 2023/02/22 | 0.1 | 38.95 | 0 | 0.00 | 39.00 | 0.1 | 190 | 0.04% |
|
| 2023/02/20 | 0.1 | 39.05 | 0 | 0.00 | 38.90 | 0.1 | 185 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 38.80 | 38.95 | -10 | 182 | -5.48% |
|
| 2023/02/13 | 0.1 | 39.15 | 0 | 0.00 | 38.80 | 0.1 | 182 | 0.04% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 39.00 | 39.15 | -3 | 169 | -1.77% |
|
| 2023/02/01 | 1 | 38.55 | 0 | 0.00 | 38.75 | 1 | 161 | 0.62% |
|
| 2023/01/30 | 3 | 38.50 | 1 | 38.45 | 38.50 | 2 | 156 | 1.28% |
|
| 2023/01/13 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 146 | 0.68% |
|
| 2023/01/12 | 2.2 | 37.91 | 0 | 0.00 | 38.00 | 2.2 | 149 | 1.48% |
|
| 2023/01/11 | 0.1 | 38.20 | 0 | 0.00 | 38.00 | 0.1 | 146 | 0.05% |
|
| 2022/12/26 | 0.1 | 38.15 | 0 | 0.00 | 38.05 | 0.1 | 157 | 0.03% |
|
| 2022/12/12 | 0.1 | 38.30 | 0 | 0.00 | 38.10 | 0.1 | 193 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 38.05 | 38.20 | -1 | 214 | -0.47% |
|
| 2022/11/21 | 2 | 37.20 | 0 | 0.00 | 37.30 | 2 | 229 | 0.87% |
|
| 2022/11/11 | 0.1 | 37.00 | 0 | 0.00 | 36.70 | 0.1 | 238 | 0.03% |
|
| 2022/11/08 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 246 | 0.41% |
|
| 2022/11/07 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 251 | 0.40% |
|
| 2022/10/31 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 277 | 0.72% |
|
| 2022/10/11 | 1.1 | 36.29 | 0 | 0.00 | 36.30 | 1.1 | 360 | 0.30% |
|
| 2022/10/05 | 0 | 36.70 | 0 | 0.00 | 36.50 | 0 | 384 | 0.00% |
|
| 2022/09/30 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 396 | 0.25% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 36.20 | 36.10 | -2 | 401 | -0.50% |
|
| 2022/09/26 | 2 | 36.83 | 0 | 0.00 | 36.85 | 2 | 406 | 0.49% |
|
| 2022/09/23 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 411 | 0.24% |
|
| 2022/09/22 | 1 | 37.45 | 0 | 0.00 | 37.65 | 1 | 415 | 0.24% |
|
| 2022/09/21 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 413 | 0.24% |
|
| 2022/09/14 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 424 | 0.24% |
|
| 2022/09/13 | 2 | 38.18 | 1 | 38.20 | 38.15 | 1 | 426 | 0.23% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 428 | -0.23% |
|
| 2022/09/07 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 438 | 0.23% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 435 | -0.23% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 38.90 | 39.05 | -1 | 440 | -0.23% |
|
| 2022/08/25 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 434 | 0.23% |
|
| 2022/08/19 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 432 | 0.23% |
|
| 2022/08/17 | 8 | 38.64 | 0 | 0.00 | 38.40 | 8 | 429 | 1.86% |
|
| 2022/08/16 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 423 | 0.24% |
|
| 2022/08/08 | 1 | 38.40 | 1 | 38.35 | 38.45 | 0 | 408 | 0.00% |
|
| 2022/08/04 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 412 | 0.24% |
|
| 2022/08/03 | 3 | 38.20 | 0 | 0.00 | 38.15 | 3 | 414 | 0.72% |
|
| 2022/08/02 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 425 | 0.24% |
|
| 2022/08/01 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 421 | 0.24% |
|
| 2022/07/26 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 416 | 0.24% |
|
| 2022/07/20 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 414 | 0.24% |
|
| 2022/07/18 | 2 | 40.20 | 0 | 0.00 | 40.50 | 2 | 379 | 0.53% |
|
| 2022/07/12 | 5 | 39.30 | 0 | 0.00 | 39.15 | 5 | 350 | 1.43% |
|
| 2022/07/11 | 1 | 40.35 | 0 | 0.00 | 39.95 | 1 | 347 | 0.29% |
|
| 2022/06/30 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 348 | 0.29% |
|
| 2022/06/22 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 377 | 0.53% |
|
| 2022/06/20 | 1 | 42.00 | 1 | 42.15 | 41.90 | 0 | 381 | 0.00% |
|
| 2022/06/13 | 6 | 43.00 | 0 | 0.00 | 43.10 | 6 | 418 | 1.43% |
|
| 2022/05/27 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 450 | 0.22% |
|
| 2022/05/24 | 0 | 42.55 | 0 | 0.00 | 42.40 | 0 | 468 | 0.00% |
|
| 2022/05/19 | 3 | 42.58 | 0 | 0.00 | 42.80 | 3 | 479 | 0.63% |
|
| 2022/05/18 | 2 | 43.05 | 0 | 0.00 | 43.05 | 2 | 479 | 0.42% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 42.50 | 42.55 | -10 | 497 | -2.01% |
|
| 2022/05/11 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 510 | 0.20% |
|
| 2022/05/09 | 5 | 43.00 | 0 | 0.00 | 43.00 | 5 | 502 | 0.99% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 509 | -0.20% |
|
| 2022/04/19 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 507 | 0.20% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 44.33 | 44.45 | -10 | 501 | -2.00% |
|
| 2022/04/12 | 0 | 0.00 | 0.4 | 44.35 | 44.20 | -0.4 | 496 | -0.08% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 496 | -0.20% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 44.55 | 44.35 | -1 | 495 | -0.20% |
|
| 2022/04/06 | 3 | 45.13 | 2 | 44.90 | 45.10 | 1 | 486 | 0.21% |
|
| 2022/04/01 | 5 | 45.50 | 0 | 0.00 | 45.40 | 5 | 486 | 1.03% |
|
| 2022/03/30 | 1 | 45.95 | 1 | 45.85 | 46.00 | 0 | 481 | 0.00% |
|
| 2022/03/29 | 1 | 45.60 | 2 | 45.25 | 45.75 | -1 | 475 | -0.21% |
|
| 2022/03/28 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 462 | 0.22% |
|
| 2022/03/25 | 3 | 45.00 | 0 | 0.00 | 44.95 | 3 | 456 | 0.66% |
|
| 2022/03/23 | 1 | 45.35 | 0 | 0.00 | 45.40 | 1 | 440 | 0.23% |
|
| 2022/03/22 | 3 | 45.60 | 1 | 45.60 | 45.70 | 2 | 429 | 0.47% |
|
| 2022/03/18 | 12 | 45.17 | 1 | 45.20 | 45.20 | 11 | 415 | 2.65% |
|
| 2022/03/17 | 2 | 44.50 | 1 | 44.45 | 44.35 | 1 | 396 | 0.25% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 44.00 | 43.90 | -2 | 375 | -0.53% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 43.38 | 42.80 | -6 | 366 | -1.64% |
|
| 2022/03/07 | 2 | 43.70 | 0 | 0.00 | 43.90 | 2 | 352 | 0.57% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 44.45 | 44.25 | -5 | 345 | -1.45% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 44.05 | 43.95 | -1 | 347 | -0.29% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 43.55 | 43.40 | -10 | 343 | -2.91% |
|
| 2022/02/16 | 5 | 43.90 | 0 | 0.00 | 44.00 | 5 | 339 | 1.47% |
|
| 2022/02/15 | 2 | 43.48 | 0 | 0.00 | 43.15 | 2 | 332 | 0.60% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 42.45 | 42.70 | -2 | 330 | -0.61% |
|
| 2022/02/07 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 327 | 0.31% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 332 | -0.30% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 342 | -0.29% |
|
| 2021/12/01 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 388 | 0.26% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 389 | -0.26% |
|
| 2021/11/24 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 392 | 0.25% |
|
| 2021/11/09 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 473 | 0.21% |
|
| 2021/11/08 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 476 | 0.21% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 533 | -0.19% |
|
| 2021/10/21 | 2 | 38.15 | 0 | 0.00 | 38.75 | 2 | 547 | 0.37% |
|
| 2021/10/18 | 2 | 38.15 | 0 | 0.00 | 38.30 | 2 | 546 | 0.37% |
|
| 2021/10/15 | 1 | 37.95 | 0 | 0.00 | 38.15 | 1 | 551 | 0.18% |
|
| 2021/10/14 | 11 | 37.88 | 0 | 0.00 | 37.75 | 11 | 552 | 1.99% |
|
| 2021/10/04 | 3 | 38.30 | 0 | 0.00 | 38.00 | 3 | 576 | 0.52% |
|
| 2021/09/30 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 579 | 0.17% |
|
| 2021/09/07 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 621 | 0.16% |
|
| 2021/09/06 | 3 | 38.98 | 0 | 0.00 | 38.85 | 3 | 622 | 0.48% |
|
| 2021/08/31 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 623 | 0.16% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 621 | -0.16% |
|
| 2021/08/27 | 2 | 38.65 | 0 | 0.00 | 38.75 | 2 | 618 | 0.32% |
|
| 2021/08/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 608 | 0.16% |
|
| 2021/08/23 | 3 | 38.63 | 0 | 0.00 | 38.65 | 3 | 604 | 0.50% |
|
| 2021/08/20 | 3 | 40.48 | 0 | 0.00 | 40.60 | 3 | 583 | 0.51% |
|
| 2021/08/18 | 1 | 40.25 | 1 | 40.90 | 40.95 | 0 | 548 | 0.00% |
|
| 2021/08/16 | 2 | 41.60 | 0 | 0.00 | 41.10 | 2 | 530 | 0.38% |
|
| 2021/07/28 | 2 | 41.50 | 2 | 41.35 | 41.90 | 0 | 589 | 0.00% |
|
| 2021/07/27 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 601 | 0.33% |
|
| 2021/07/26 | 1 | 42.25 | 0 | 0.00 | 41.95 | 1 | 609 | 0.16% |
|
| 2021/07/21 | 2 | 42.60 | 0 | 0.00 | 42.65 | 2 | 607 | 0.33% |
|
| 2021/07/20 | 2 | 42.63 | 0 | 0.00 | 42.60 | 2 | 630 | 0.32% |
|
| 2021/07/19 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 633 | 0.16% |
|
| 2021/07/16 | 2 | 42.78 | 0 | 0.00 | 42.80 | 2 | 641 | 0.31% |
|
| 2021/07/14 | 2 | 42.25 | 0 | 0.00 | 42.65 | 2 | 644 | 0.31% |
|
| 2021/07/13 | 2 | 42.85 | 0 | 0.00 | 42.30 | 2 | 642 | 0.31% |
|
| 2021/07/12 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 636 | 0.31% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 648 | -0.31% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 41.60 | 41.55 | -5 | 667 | -0.75% |
|
| 2021/06/21 | 0 | 40.90 | 0 | 0.00 | 40.60 | 0 | 731 | 0.00% |
|
| 2021/06/09 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 742 | 0.13% |
|
| 2021/05/27 | 3 | 39.40 | 2 | 39.45 | 39.50 | 1 | 735 | 0.14% |
|
| 2021/05/25 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 739 | 0.14% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 39.50 | 39.50 | 0 | 740 | 0.00% |
|
| 2021/05/19 | 1 | 39.50 | 0 | 0.00 | 39.70 | 1 | 739 | 0.14% |
|
| 2021/05/18 | 1 | 38.80 | 1 | 39.40 | 39.60 | 0 | 740 | 0.00% |
|
| 2021/05/17 | 5 | 37.85 | 0 | 0.00 | 38.10 | 5 | 733 | 0.68% |
|
| 2021/05/13 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 705 | 0.14% |
|
| 2021/05/11 | 1 | 41.40 | 0 | 0.00 | 40.95 | 1 | 651 | 0.15% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 41.35 | 41.10 | -1 | 599 | -0.17% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 41.55 | 41.40 | -1 | 561 | -0.18% |
|
| 2021/04/28 | 5 | 41.50 | 1 | 41.40 | 41.55 | 4 | 557 | 0.72% |
|
| 2021/04/27 | 2 | 41.45 | 0 | 0.00 | 41.40 | 2 | 557 | 0.36% |
|
| 2021/04/26 | 5 | 41.90 | 0 | 0.00 | 41.60 | 5 | 549 | 0.91% |
|
| 2021/04/19 | 0 | 0.00 | 20 | 40.85 | 40.80 | -20 | 500 | -3.99% |
|
| 2021/04/16 | 0 | 0.00 | 12 | 40.82 | 40.85 | -12 | 494 | -2.43% |
|
| 2021/04/14 | 4 | 40.08 | 0 | 0.00 | 40.10 | 4 | 490 | 0.82% |
|
| 2021/04/08 | 2 | 41.35 | 0 | 0.00 | 41.20 | 2 | 438 | 0.46% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 40.50 | 40.70 | -2 | 407 | -0.49% |
|
| 2021/04/01 | 2 | 40.10 | 1 | 40.10 | 40.20 | 1 | 393 | 0.25% |
|
| 2021/03/31 | 2 | 40.00 | 0 | 0.00 | 39.90 | 2 | 382 | 0.52% |
|
| 2021/03/29 | 0.4 | 38.95 | 1 | 38.95 | 39.30 | -0.6 | 354 | -0.17% |
|
| 2021/03/26 | 0 | 39.00 | 5 | 38.50 | 38.55 | -5 | 339 | -1.47% |
|
| 2021/03/23 | 5 | 38.60 | 0 | 0.00 | 38.50 | 5 | 306 | 1.63% |
|
| 2021/03/19 | 8 | 38.20 | 0 | 0.00 | 38.30 | 8 | 296 | 2.69% |
|
| 2021/03/16 | 2 | 38.05 | 0 | 0.00 | 38.15 | 2 | 295 | 0.68% |
|
| 2021/03/12 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 283 | 0.35% |
|
| 2021/03/10 | 11 | 37.15 | 0 | 0.00 | 37.20 | 11 | 279 | 3.93% |
|
| 2021/03/09 | 7 | 36.70 | 0 | 0.00 | 37.00 | 7 | 277 | 2.52% |
|
| 2021/03/03 | 2 | 36.30 | 1 | 36.40 | 36.55 | 1 | 275 | 0.36% |
|
| 2021/02/26 | 3 | 36.47 | 0 | 0.00 | 36.40 | 3 | 270 | 1.11% |
|
| 2021/02/24 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 267 | 0.37% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 36.15 | 36.15 | -3 | 263 | -1.14% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 268 | -0.37% |
|
| 2021/01/19 | 1 | 35.40 | 1 | 35.40 | 35.40 | 0 | 275 | 0.00% |
|
| 2021/01/18 | 2 | 35.30 | 0 | 0.00 | 35.35 | 2 | 284 | 0.70% |
|
| 2020/12/23 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 362 | 0.28% |
|
| 2020/12/14 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 352 | 0.28% |
|
| 2020/12/03 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 334 | 0.60% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 331 | -0.30% |
|
| 2020/11/26 | 8 | 35.18 | 0 | 0.00 | 35.15 | 8 | 331 | 2.41% |
|
| 2020/11/24 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 329 | 0.30% |
|
| 2020/11/13 | 0 | 0.00 | 20 | 35.08 | 35.10 | -20 | 331 | -6.03% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 35.75 | 35.65 | -3 | 323 | -0.93% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 35.81 | 36.00 | -6 | 323 | -1.85% |
|
| 2020/11/05 | 8 | 35.49 | 0 | 0.00 | 35.55 | 8 | 322 | 2.48% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 35.85 | 35.50 | -2 | 324 | -0.62% |
|
| 2020/10/28 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 315 | 0.32% |
|
| 2020/10/27 | 0 | 0.00 | 6 | 36.00 | 35.95 | -6 | 311 | -1.92% |
|
| 2020/10/26 | 6 | 35.99 | 0 | 0.00 | 36.00 | 6 | 309 | 1.94% |
|
| 2020/10/23 | 20 | 37.30 | 0 | 0.00 | 36.60 | 20 | 300 | 6.65% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 35.56 | 36.60 | -5 | 275 | -1.81% |
|
| 2020/10/12 | 0 | 34.35 | 0 | 0.00 | 34.40 | 0 | 300 | 0.00% |
|
| 2020/09/28 | 2 | 32.85 | 0 | 0.00 | 33.00 | 2 | 329 | 0.61% |
|
| 2020/09/10 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 348 | 0.29% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 371 | -0.54% |
|
| 2020/09/01 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 378 | 0.26% |
|
| 2020/08/18 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 384 | 0.26% |
|
| 2020/08/13 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 390 | 0.26% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 32.98 | 33.00 | -3 | 394 | -0.76% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 32.40 | 32.65 | -1 | 403 | -0.25% |
|
| 2020/07/23 | 10 | 33.15 | 0 | 0.00 | 33.35 | 10 | 390 | 2.56% |
|
| 2020/07/20 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 338 | 0.30% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 331 | -0.60% |
|
| 2020/07/07 | 5 | 35.32 | 0 | 0.00 | 35.25 | 5 | 327 | 1.53% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 325 | -0.31% |
|
| 2020/06/29 | 2 | 34.18 | 0 | 0.00 | 34.25 | 2 | 335 | 0.60% |
|
| 2020/06/22 | 2 | 34.15 | 0 | 0.00 | 34.25 | 2 | 341 | 0.59% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 34.25 | 34.20 | -4 | 353 | -1.13% |
|
| 2020/06/17 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 357 | 0.28% |
|
| 2020/06/11 | 1 | 34.10 | 5 | 34.30 | 33.85 | -4 | 422 | -0.95% |
|
| 2020/06/10 | 1 | 34.70 | 0 | 0.00 | 34.85 | 1 | 412 | 0.24% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 34.88 | 34.95 | -6 | 445 | -1.35% |
|
| 2020/06/05 | 1 | 34.65 | 1 | 34.65 | 34.80 | 0 | 441 | 0.00% |
|
| 2020/05/29 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 450 | 0.22% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 34.65 | 34.50 | -1 | 450 | -0.22% |
|
| 2020/05/22 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 449 | 0.44% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 448 | -0.22% |
|
| 2020/05/20 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 441 | 0.23% |
|
| 2020/05/19 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 435 | 0.46% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 426 | -0.23% |
|
| 2020/05/14 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 423 | 0.47% |
|
| 2020/05/11 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 416 | 0.48% |
|
| 2020/05/06 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 416 | 0.24% |
|
| 2020/05/05 | 3 | 33.00 | 0 | 0.00 | 33.05 | 3 | 416 | 0.72% |
|
| 2020/05/04 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 416 | 0.48% |
|
| 2020/04/30 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 416 | 0.48% |
|
| 2020/04/21 | 3 | 32.38 | 3 | 31.80 | 31.80 | 0 | 428 | 0.00% |
|
| 2020/04/15 | 2 | 32.35 | 0 | 0.00 | 32.45 | 2 | 409 | 0.49% |
|
| 2020/04/13 | 3 | 31.70 | 0 | 0.00 | 31.75 | 3 | 405 | 0.74% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 392 | -0.25% |
|
| 2020/04/06 | 5 | 29.50 | 0 | 0.00 | 29.65 | 5 | 376 | 1.33% |
|
| 2020/04/01 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 365 | 0.27% |
|
| 2020/03/31 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 361 | 0.55% |
|
| 2020/03/30 | 5 | 28.98 | 0 | 0.00 | 29.10 | 5 | 355 | 1.41% |
|
| 2020/03/27 | 4 | 29.40 | 1 | 29.25 | 29.25 | 3 | 350 | 0.86% |
|
| 2020/03/25 | 3 | 29.00 | 1 | 29.10 | 29.05 | 2 | 346 | 0.58% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 26.60 | 28.00 | -1 | 329 | -0.30% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 27.50 | 26.05 | -2 | 315 | -0.63% |
|
| 2020/03/18 | 1 | 28.85 | 1 | 28.45 | 28.35 | 0 | 294 | 0.00% |
|
| 2020/03/17 | 10 | 29.40 | 0 | 0.00 | 29.40 | 10 | 267 | 3.74% |
|
| 2020/03/16 | 11 | 30.56 | 0 | 0.00 | 30.45 | 11 | 254 | 4.32% |
|
| 2020/03/13 | 1 | 30.00 | 1 | 29.95 | 31.00 | 0 | 247 | 0.00% |
|
| 2020/03/12 | 3 | 32.50 | 0 | 0.00 | 32.20 | 3 | 225 | 1.33% |
|
| 2020/03/09 | 20 | 33.85 | 0 | 0.00 | 33.60 | 20 | 196 | 10.20% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 186 | -0.54% |
|
| 2020/02/27 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 179 | 0.56% |
|
| 2020/02/20 | 2 | 34.40 | 0 | 0.00 | 34.30 | 2 | 177 | 1.12% |
|
| 2020/02/14 | 1 | 34.25 | 1 | 34.25 | 34.30 | 0 | 190 | 0.00% |
|
| 2020/02/05 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 195 | 0.51% |
|
| 2020/02/03 | 4 | 33.66 | 1 | 33.75 | 33.80 | 3 | 191 | 1.57% |
|
| 2020/01/31 | 2 | 34.35 | 0 | 0.00 | 34.30 | 2 | 180 | 1.11% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 34.80 | 34.85 | -4 | 171 | -2.34% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 175 | -0.57% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 34.90 | 34.95 | -2 | 172 | -1.16% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 174 | -1.15% |
|
| 2019/11/15 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 217 | 0.92% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 215 | -0.46% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 416 | -0.24% |
|
| 2019/09/05 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 438 | 0.46% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 33.10 | 33.10 | -4 | 434 | -0.92% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 33.00 | 33.05 | -4 | 433 | -0.92% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 32.90 | 32.90 | -3 | 432 | -0.69% |
|
| 2019/08/26 | 0 | 0.00 | 27 | 32.70 | 32.70 | -27 | 434 | -6.21% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 33.00 | 33.15 | -3 | 426 | -0.70% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 32.90 | 32.90 | -5 | 426 | -1.17% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 31.55 | 32.00 | -5 | 433 | -1.15% |
|
| 2019/08/01 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 438 | 0.23% |
|
| 2019/07/24 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 446 | 0.22% |
|
| 2019/07/18 | 1 | 33.15 | 4 | 33.10 | 33.00 | -3 | 418 | -0.72% |
|
| 2019/07/17 | 2 | 35.20 | 0 | 0.00 | 35.15 | 2 | 388 | 0.51% |
|
| 2019/07/16 | 5 | 35.39 | 3 | 35.40 | 35.35 | 2 | 361 | 0.55% |
|
| 2019/07/15 | 0 | 0.00 | 25 | 36.10 | 35.85 | -25 | 339 | -7.36% |
|
| 2019/07/11 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 314 | 0.32% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 306 | -0.33% |
|
| 2019/07/09 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 303 | 0.33% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 295 | -0.34% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 34.85 | 34.85 | -3 | 292 | -1.03% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 33.60 | 33.50 | -5 | 328 | -1.52% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 33.30 | 33.40 | -5 | 327 | -1.53% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 327 | -0.31% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 326 | -0.31% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 32.90 | 32.80 | -3 | 331 | -0.91% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 333 | -0.30% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 329 | -0.30% |
|
| 2019/05/08 | 6 | 32.62 | 0 | 0.00 | 33.40 | 6 | 314 | 1.91% |
|
| 2019/05/07 | 5 | 32.75 | 0 | 0.00 | 32.95 | 5 | 301 | 1.66% |
|
| 2019/05/06 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 297 | 0.34% |
|
| 2019/04/30 | 10 | 32.40 | 0 | 0.00 | 32.40 | 10 | 292 | 3.42% |
|
| 2019/04/29 | 3 | 32.40 | 0 | 0.00 | 32.40 | 3 | 290 | 1.03% |
|
| 2019/04/19 | 3 | 32.20 | 0 | 0.00 | 32.25 | 3 | 276 | 1.09% |
|
| 2019/03/19 | 0 | 0.00 | 1.3 | 30.86 | 30.90 | -1.3 | 172 | -0.76% |
|
| 2019/03/12 | 0 | 0.00 | 48 | 30.30 | 30.35 | -48 | 161 | -29.75% |
|
| 2019/03/07 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 156 | 0.64% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 129 | -1.54% |
|
| 2019/02/11 | 3 | 28.80 | 0 | 0.00 | 28.75 | 3 | 114 | 2.63% |
|
| 2019/01/30 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 111 | 1.79% |
|
| 2019/01/28 | 0 | 0.00 | 24 | 28.60 | 28.60 | -24 | 111 | -21.54% |
|
| 2018/12/25 | 0 | 0.00 | 6 | 28.20 | 28.20 | -6 | 150 | -3.99% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 151 | -0.66% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 152 | -0.66% |
|
| 2018/12/18 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 154 | 0.65% |
|
| 2018/12/14 | 6 | 28.55 | 0 | 0.00 | 28.60 | 6 | 155 | 3.87% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 28.50 | 28.50 | -3 | 156 | -1.91% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 226 | -0.88% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 27.60 | 27.55 | -4 | 250 | -1.60% |
|
| 2018/10/09 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 245 | 0.41% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 28.95 | 28.70 | -2 | 246 | -0.81% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 252 | -0.79% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 28.56 | 28.60 | -6 | 240 | -2.50% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 235 | -0.42% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 28.15 | 28.00 | -2 | 233 | -0.86% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 223 | -2.24% |
|
| 2018/07/27 | 1 | 27.80 | 6 | 27.85 | 27.85 | -5 | 214 | -2.33% |
|
| 2018/07/26 | 0 | 0.00 | 7 | 27.60 | 27.60 | -7 | 213 | -3.29% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 212 | -0.47% |
|
| 2018/07/19 | 6 | 27.02 | 0 | 0.00 | 27.20 | 6 | 204 | 2.93% |
|
| 2018/07/18 | 5 | 28.50 | 0 | 0.00 | 28.50 | 5 | 198 | 2.52% |
|
| 2018/05/23 | 3 | 28.40 | 0 | 0.00 | 28.45 | 3 | 176 | 1.70% |
|
| 2018/05/21 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 175 | 1.14% |
|
| 2018/04/30 | 5 | 28.30 | 0 | 0.00 | 28.30 | 5 | 186 | 2.68% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 217 | -0.46% |
|
| 2018/04/12 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 223 | 0.89% |
|
| 2018/04/11 | 0 | 29.25 | 0 | 0.00 | 29.05 | 0 | 228 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 67 | 28.49 | 28.55 | -67 | 227 | -29.42% |
|
| 2018/03/29 | 0 | 0.00 | 12 | 28.63 | 28.65 | -12 | 216 | -5.55% |
|
| 2018/03/27 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 215 | 0.93% |
|
| 2018/03/26 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 210 | 0.47% |
|
| 2018/03/23 | 2 | 28.43 | 0 | 0.00 | 28.45 | 2 | 208 | 0.96% |
|
| 2018/03/22 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 207 | 0.48% |
|
| 2018/03/21 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 206 | 0.48% |
|
| 2018/03/20 | 2 | 28.58 | 0 | 0.00 | 28.60 | 2 | 205 | 0.97% |
|
| 2018/03/12 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 199 | 1.00% |
|
| 2018/03/06 | 3 | 28.52 | 0 | 0.00 | 28.55 | 3 | 196 | 1.53% |
|
| 2018/02/23 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 195 | 0.51% |
|
| 2018/02/12 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 197 | 0.51% |
|
| 2018/02/09 | 2 | 28.15 | 0 | 0.00 | 28.30 | 2 | 197 | 1.01% |
|
| 2018/02/08 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 195 | 1.02% |
|
| 2018/02/06 | 1 | 28.45 | 0 | 0.00 | 28.10 | 1 | 199 | 0.50% |
|
| 2018/02/05 | 2 | 28.70 | 0 | 0.00 | 28.90 | 2 | 192 | 1.04% |
|
| 2018/02/02 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 191 | 0.52% |
|
| 2018/01/25 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 202 | 0.99% |
|
| 2018/01/24 | 1 | 29.50 | 1 | 29.55 | 29.55 | 0 | 199 | 0.00% |
|
| 2018/01/22 | 6 | 29.67 | 1 | 29.65 | 29.70 | 5 | 194 | 2.57% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 162 | -0.62% |
|
| 2018/01/05 | 1 | 28.30 | 0 | 0.00 | 28.65 | 1 | 157 | 0.63% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 28.20 | 28.20 | -3 | 155 | -1.93% |
|