券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0.1 | 53.10 | 0 | 0.00 | 53.20 | 0.1 | 33 | 0.30% |
|
| 2024/04/10 | 0.1 | 53.30 | 0 | 0.00 | 53.40 | 0.1 | 33 | 0.32% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 35 | -2.79% |
|
| 2024/03/07 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 36 | 2.75% |
|
| 2024/03/06 | 1 | 53.70 | 1 | 54.20 | 54.20 | 0 | 35 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 53.60 | 54.40 | -1 | 34 | -2.93% |
|
| 2024/01/15 | 1 | 56.80 | 0 | 0.00 | 57.40 | 1 | 23 | 4.17% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 14 | -7.02% |
|
| 2023/11/22 | 1 | 56.00 | 0 | 0.00 | 56.70 | 1 | 13 | 7.34% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 55.70 | 56.10 | -1 | 18 | -5.42% |
|
| 2023/10/25 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 21 | 4.62% |
|
| 2023/10/06 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 26 | 3.83% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 41 | -2.38% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 79 | -1.25% |
|
| 2023/08/11 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 86 | 1.16% |
|
| 2023/08/08 | 0 | 0.00 | 0.2 | 60.00 | 60.00 | -0.2 | 86 | -0.17% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 101 | -0.98% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 131 | -0.76% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 60.20 | 60.10 | -1 | 144 | -0.69% |
|
| 2023/06/30 | 4 | 66.85 | 0 | 0.00 | 66.70 | 4 | 167 | 2.39% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 78.70 | 79.30 | -1 | 165 | -0.60% |
|
| 2023/06/28 | 2 | 77.85 | 0 | 0.00 | 78.00 | 2 | 160 | 1.24% |
|
| 2023/06/27 | 0 | 77.50 | 2 | 76.60 | 76.80 | -2 | 159 | -1.24% |
|
| 2023/06/26 | 2 | 75.00 | 0 | 0.00 | 77.00 | 2 | 159 | 1.25% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 79.10 | 78.30 | -0.1 | 158 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 79.50 | 78.20 | -1 | 153 | -0.65% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 126 | -0.79% |
|
| 2023/03/27 | 1 | 62.40 | 0 | 0.00 | 62.10 | 1 | 127 | 0.78% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 59.20 | 58.90 | -1 | 119 | -0.84% |
|
| 2023/02/07 | 1 | 58.30 | 0 | 0.00 | 59.20 | 1 | 112 | 0.89% |
|
| 2022/12/27 | 0 | 0.00 | 3.1 | 59.67 | 58.50 | -3.1 | 81 | -3.72% |
|
| 2022/12/26 | 2 | 57.40 | 0 | 0.00 | 59.90 | 2 | 67 | 2.96% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 51.90 | 54.50 | -1 | 58 | -1.72% |
|
| 2022/12/13 | 0 | 0.00 | 3.2 | 54.87 | 54.90 | -3.2 | 44 | -7.15% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 48.80 | 47.80 | -1 | 132 | -0.75% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 47.30 | 47.80 | -1 | 135 | -0.74% |
|
| 2022/08/17 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 139 | 0.72% |
|
| 2022/08/15 | 0 | 0.00 | 1.1 | 46.01 | 46.20 | -1.1 | 148 | -0.71% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 45.90 | 45.65 | -1 | 172 | -0.58% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 48.08 | 48.75 | -2 | 175 | -1.14% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 49.65 | 49.55 | -1 | 264 | -0.38% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 50.00 | 49.90 | 0 | 347 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 53.00 | 52.20 | -1 | 349 | -0.29% |
|
| 2022/07/05 | 1 | 44.00 | 0 | 0.00 | 43.65 | 1 | 348 | 0.29% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 50.83 | 50.70 | -3 | 342 | -0.88% |
|
| 2022/06/24 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 335 | 0.30% |
|
| 2022/06/23 | 0 | 0.00 | 0.4 | 52.00 | 50.80 | -0.4 | 333 | -0.12% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 51.60 | 51.80 | -2 | 332 | -0.60% |
|
| 2022/06/20 | 4 | 52.98 | 0 | 0.00 | 52.60 | 4 | 329 | 1.21% |
|
| 2022/06/17 | 1 | 52.10 | 0 | 0.00 | 52.70 | 1 | 327 | 0.31% |
|
| 2022/06/14 | 0 | 0.00 | 16 | 53.30 | 53.40 | -16 | 321 | -4.98% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 292 | -0.34% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 54.90 | 54.10 | -1 | 269 | -0.37% |
|
| 2022/05/26 | 1 | 58.00 | 0 | 0.00 | 54.90 | 1 | 267 | 0.37% |
|
| 2022/05/24 | 0 | 53.60 | 1 | 54.30 | 54.10 | -1 | 261 | -0.38% |
|
| 2022/05/23 | 1.3 | 57.63 | 0 | 0.00 | 57.00 | 1.3 | 257 | 0.52% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 64.02 | 62.00 | -5 | 250 | -2.00% |
|
| 2022/05/19 | 9 | 58.44 | 7 | 60.40 | 61.00 | 2 | 238 | 0.84% |
|
| 2022/05/18 | 3.1 | 52.13 | 2.2 | 54.22 | 55.50 | 0.8 | 228 | 0.35% |
|
| 2022/05/17 | 1.2 | 50.84 | 0 | 0.00 | 50.50 | 1.2 | 224 | 0.52% |
|
| 2022/05/16 | 3 | 51.17 | 0 | 0.00 | 51.50 | 3 | 221 | 1.35% |
|
| 2022/05/13 | 6 | 55.02 | 0 | 0.00 | 53.20 | 6 | 218 | 2.75% |
|
| 2022/05/12 | 2 | 60.45 | 0 | 0.00 | 57.00 | 2 | 212 | 0.94% |
|
| 2022/05/11 | 0 | 0.00 | 7 | 62.59 | 63.30 | -7 | 202 | -3.46% |
|
| 2022/05/10 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 192 | 0.52% |
|
| 2022/05/09 | 1.2 | 65.58 | 2 | 63.50 | 64.00 | -0.8 | 185 | -0.43% |
|
| 2022/05/06 | 1 | 74.10 | 0.3 | 70.77 | 69.90 | 0.7 | 174 | 0.38% |
|
| 2022/05/05 | 5 | 73.28 | 2 | 71.70 | 72.90 | 3 | 167 | 1.79% |
|
| 2022/05/04 | 4 | 77.75 | 0.1 | 79.00 | 77.40 | 3.9 | 156 | 2.46% |
|
| 2022/05/03 | 0 | 0.00 | 1.6 | 74.58 | 75.10 | -1.6 | 136 | -1.20% |
|
| 2022/04/29 | 5 | 70.02 | 0 | 0.00 | 68.30 | 5 | 126 | 3.95% |
|
| 2022/04/27 | 2 | 62.60 | 0 | 0.00 | 63.50 | 2 | 105 | 1.90% |
|
| 2022/04/26 | 2 | 66.60 | 0 | 0.00 | 64.80 | 2 | 100 | 2.00% |
|
| 2022/04/25 | 5 | 72.00 | 5 | 74.00 | 72.00 | 0 | 89 | 0.00% |
|
| 2022/04/22 | 5 | 68.88 | 0 | 0.00 | 68.00 | 5 | 75 | 6.66% |
|
| 2022/04/20 | 2 | 63.70 | 0 | 0.00 | 65.90 | 2 | 51 | 3.90% |
|
| 2022/04/19 | 3 | 70.50 | 3 | 64.00 | 68.00 | 0 | 42 | 0.00% |
|
| 2022/04/15 | 4 | 58.30 | 0 | 0.00 | 58.30 | 4 | 21 | 18.43% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 45.80 | 46.30 | -1 | 151 | -0.66% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 141 | -0.71% |
|
| 2021/06/07 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 118 | 0.84% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 58.90 | 59.10 | -3 | 99 | -3.00% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 69.60 | 69.90 | -3 | 84 | -3.53% |
|
| 2021/05/24 | 7 | 66.61 | 11 | 63.34 | 66.70 | -4 | 67 | -5.90% |
|
| 2021/05/21 | 10 | 60.70 | 0 | 0.00 | 60.70 | 10 | 43 | 23.01% |
|
| 2021/05/19 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 31 | 3.15% |
|
| 2021/02/26 | 0 | 0.00 | 0.4 | 41.35 | 41.35 | -0.4 | 9 | -4.33% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 6 | -31.25% |
|
| 2020/09/07 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 13 | 15.13% |
|
| 2020/08/04 | 0 | 35.60 | 0 | 0.00 | 35.60 | 0 | 12 | 0.09% |
|
| 2020/04/20 | 0.1 | 30.00 | 0 | 0.00 | 31.70 | 0.1 | 10 | 1.19% |
|
| 2019/06/26 | 0.1 | 43.00 | 0 | 0.00 | 43.90 | 0.1 | 7 | 1.20% |
|
| 2018/10/18 | 0 | 43.90 | 0 | 0.00 | 44.40 | 0 | 21 | 0.00% |
|
| 2018/09/21 | 0.1 | 47.60 | 0 | 0.00 | 47.60 | 0.1 | 26 | 0.26% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 52.90 | 52.10 | -1 | 31 | -3.21% |
|
| 2018/08/24 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 37 | 2.68% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 57.00 | 56.20 | -1 | 46 | -2.14% |
|
| 2018/07/30 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 62 | 1.59% |
|
| 2018/07/02 | 0.1 | 59.10 | 0 | 0.00 | 59.30 | 0.1 | 229 | 0.02% |
|
| 2018/06/01 | 0 | 0.00 | 0.1 | 67.00 | 66.50 | -0.1 | 292 | -0.03% |
|
| 2018/05/30 | 0.1 | 62.70 | 0 | 0.00 | 62.70 | 0.1 | 289 | 0.03% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 76.80 | 76.80 | -10 | 194 | -5.14% |
|
| 2018/04/17 | 3 | 70.40 | 0 | 0.00 | 69.90 | 3 | 179 | 1.67% |
|
| 2018/04/16 | 7 | 74.66 | 0 | 0.00 | 72.60 | 7 | 172 | 4.05% |
|