百徽 (6259)-中國信託-文心券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.15
漲跌
▼0.35
漲幅
-1.56%
成交量
46張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	5	21.02	20.80	-5	119	-4.20%
2024/02/23	0	0.00	3	23.90	24.15	-3	136	-2.20%
2024/02/21	0	0.00	1.1	24.84	24.85	-1.1	134	-0.82%
2024/01/09	0.1	22.90	0	0.00	23.05	0.1	98	0.10%
2023/11/28	2	19.30	0	0.00	19.30	2	10	18.66%
2023/11/24	2	19.40	0	0.00	19.40	2	11	18.13%
2023/11/02	0	0.00	0.2	18.40	18.45	-0.2	10	-2.45%
2023/05/05	0	0.00	2	22.75	22.60	-2	26	-7.63%
2023/04/19	0	0.00	2	22.50	22.50	-2	29	-6.87%
2023/04/18	0	0.00	3	22.38	22.35	-3	29	-10.34%
2023/03/24	0	0.00	2	23.00	23.00	-2	30	-6.58%
2023/03/08	0	0.00	2	22.90	23.00	-2	33	-5.91%
2023/02/02	0	0.00	1	23.55	23.35	-1	38	-2.60%
2023/01/17	0	0.00	1	23.75	23.75	-1	35	-2.84%
2022/12/05	0	0.00	6	22.55	23.50	-6	45	-13.28%
2022/12/01	0	0.00	1	22.60	22.10	-1	45	-2.22%
2022/10/20	0	0.00	1	19.10	19.25	-1	56	-1.76%
2022/10/05	4	20.90	0	0.00	20.25	4	73	5.43%
2022/09/28	3	23.65	0	0.00	22.25	3	76	3.94%
2022/09/14	1	27.15	0	0.00	27.15	1	112	0.89%
2022/09/08	0	0.00	1	26.75	26.80	-1	116	-0.86%
2022/09/05	0	0.00	11	26.95	26.60	-11	124	-8.82%
2022/08/29	3	25.90	0	0.00	25.75	3	155	1.93%
2022/08/22	8	26.64	0	0.00	26.50	8	172	4.63%
2022/08/01	0	0.00	1	28.20	28.15	-1	189	-0.53%
2022/07/28	1	27.00	0	0.00	27.40	1	194	0.51%
2022/07/21	0	0.00	2	27.95	27.90	-2	213	-0.94%
2022/07/12	2	27.20	0	0.00	26.70	2	213	0.94%
2022/07/08	0	0.00	1	28.10	28.00	-1	214	-0.47%
2022/07/07	1	27.95	0	0.00	28.10	1	213	0.47%
2022/07/04	0	0.00	4	27.89	27.85	-4	208	-1.92%
2022/06/30	0	0.00	5	29.20	29.10	-5	205	-2.43%
2022/06/29	8	32.73	0	0.00	29.05	8	204	3.92%
2022/06/28	0	0.00	2	31.45	31.45	-2	192	-1.04%
2022/06/22	2	29.95	0	0.00	29.25	2	193	1.03%
2022/06/02	0	0.00	1	35.10	35.10	-1	197	-0.51%
2022/06/01	1	28.80	1	31.70	31.95	0	199	0.00%
2022/05/26	1	29.60	0	0.00	29.60	1	229	0.43%
2022/05/24	0	30.50	0	0.00	30.15	0	251	0.00%
2022/05/19	0	0.00	1	29.80	29.90	-1	283	-0.35%
2022/05/12	1	30.40	0	0.00	30.20	1	302	0.33%
2022/05/11	0	0.00	2	33.35	33.35	-2	301	-0.66%
2022/05/10	0	0.00	1	30.00	30.35	-1	299	-0.33%
2022/05/09	1	30.60	0	0.00	30.50	1	301	0.33%
2022/05/04	1	34.00	0	0.00	34.70	1	293	0.34%
2022/05/03	1	36.35	0	0.00	36.45	1	286	0.35%
2022/04/29	0	0.00	1	33.15	33.15	-1	274	-0.36%
2022/04/26	0	0.00	3	30.10	28.50	-3	266	-1.12%
2022/04/25	2	30.43	0	0.00	30.10	2	266	0.75%
2022/04/15	1	36.80	0	0.00	36.10	1	263	0.38%
2022/04/12	0	0.00	1	37.00	37.10	-1	258	-0.39%
2022/04/08	1	38.95	0	0.00	39.00	1	257	0.39%
2022/04/06	0	0.00	2	37.85	38.00	-2	254	-0.78%
2022/04/01	0	0.00	3	38.60	38.80	-3	253	-1.18%
2022/03/31	0	0.00	2	40.00	39.30	-2	250	-0.80%
2022/03/30	3	40.85	0	0.00	40.40	3	249	1.20%
2022/03/25	0	0.00	1	44.50	44.15	-1	242	-0.41%
2022/03/24	5	46.50	0	0.00	45.60	5	238	2.09%
2022/03/23	1	44.35	0	0.00	44.55	1	233	0.43%
2022/03/22	3	43.72	0	0.00	45.75	3	229	1.31%
2022/03/17	0	0.00	3	44.10	44.50	-3	222	-1.35%
2022/03/16	3	46.80	5	46.70	45.90	-2	218	-0.92%
2022/03/11	1	37.00	0	0.00	36.55	1	195	0.51%
2022/03/07	1	39.45	0	0.00	39.15	1	186	0.54%
2022/03/03	1	47.00	2	47.50	48.10	-1	170	-0.59%
2022/03/02	4	50.15	0	0.00	49.60	4	164	2.43%
2022/02/25	2	44.25	4	44.65	44.65	-2	147	-1.35%
2022/02/24	4	44.45	0	0.00	40.60	4	134	2.97%
2022/02/23	2	44.15	1	46.00	45.00	1	128	0.78%
2022/02/22	5	43.19	0	0.00	44.75	5	129	3.87%
2022/02/17	1	36.60	0	0.00	36.20	1	119	0.84%
2022/02/15	1	38.35	0	0.00	36.10	1	122	0.82%
2022/02/11	3	34.90	0	0.00	34.15	3	112	2.66%
2022/02/10	2	31.50	0	0.00	32.00	2	107	1.86%
2022/01/14	1	27.50	0	0.00	27.50	1	130	0.77%
2022/01/12	3	29.68	0	0.00	29.65	3	137	2.19%
2022/01/10	3	30.72	0	0.00	31.30	3	137	2.17%
2021/12/21	2	32.33	0	0.00	32.10	2	187	1.07%
2021/11/18	0	0.00	1	38.70	38.70	-1	177	-0.56%
2021/11/17	1	35.20	1	33.00	35.20	0	168	0.00%
2021/11/11	0	0.00	0.2	29.40	29.40	-0.2	151	-0.13%
2021/10/26	0	0.00	1	29.10	28.50	-1	133	-0.75%
2021/10/25	1	29.25	0.2	29.90	29.90	0.8	127	0.63%
2021/09/29	0	29.45	0	0.00	32.30	0	71	0.04%
2021/09/28	0	0.00	0.1	31.05	31.05	-0.1	63	-0.21%
2021/07/27	0	0.00	1	19.75	19.15	-1	35	-2.79%
2021/05/06	1	18.40	0	0.00	18.70	1	43	2.28%
2021/03/12	0	0.00	0.1	17.50	17.85	-0.1	20	-0.67%
2021/03/08	0	0.00	0	16.30	16.35	0	19	-0.01%
2021/02/04	0	0.00	1	14.80	15.15	-1	17	-5.65%
2021/01/13	0	0.00	1	13.75	13.75	-1	15	-6.36%
2020/12/29	1	13.00	0	0.00	13.50	1	12	7.76%
2020/12/16	1	14.20	0	0.00	13.95	1	22	4.48%
2020/11/24	0	0.00	1	14.80	14.70	-1	54	-1.84%
2020/11/16	1	14.15	0	0.00	14.15	1	66	1.51%
2020/08/13	0	0.00	2	2.71	2.71	-2	188	-1.06%
2020/08/11	2	2.78	0	0.00	2.78	2	185	1.08%
2020/08/07	0	0.00	10	2.98	2.98	-10	182	-5.47%
2020/08/06	0	0.00	12	2.70	2.73	-12	174	-6.87%
2020/07/28	2	1.93	0	0.00	1.80	2	139	1.43%
2020/07/22	0	0.00	10	2.92	2.71	-10	116	-8.56%
2020/07/17	0	0.00	14	2.62	2.60	-14	102	-13.63%
2020/07/16	0	0.00	2	2.36	2.47	-2	97	-2.06%
2020/07/15	1	2.25	0	0.00	2.25	1	91	1.09%
2020/07/14	2	2.05	0	0.00	2.05	2	85	2.33%
2020/06/15	0	0.00	1	2.09	2.09	-1	84	-1.18%
2020/06/05	0	0.00	9	1.99	1.99	-9	69	-12.95%
2020/06/03	10	1.64	0	0.00	1.68	10	62	16.00%
2020/02/13	0	0.00	6	2.39	2.39	-6	45	-13.16%
2020/02/07	14	2.23	1	2.46	2.25	13	44	29.13%
2020/02/06	7	2.28	2	2.47	2.47	5	44	11.28%
2020/02/04	12	2.41	0	0.00	2.36	12	46	25.88%
2020/02/03	0	0.00	5	2.58	2.58	-5	46	-10.69%
2020/01/31	0	0.00	1	2.47	2.47	-1	46	-2.13%
2020/01/17	4	2.15	0	0.00	2.15	4	45	8.88%
2020/01/15	0	0.00	2	2.19	2.30	-2	45	-4.40%
2020/01/14	2	2.19	3	2.20	2.19	-1	45	-2.21%
2020/01/13	0	0.00	2	1.97	2.03	-2	45	-4.42%
2020/01/06	6	2.10	0	0.00	2.08	6	44	13.60%
2020/01/03	6	2.07	1	2.35	2.30	5	42	11.64%
2020/01/02	5	2.28	2	2.42	2.26	3	42	7.11%
2019/12/31	3	2.25	1	2.43	2.43	2	42	4.75%
2019/12/27	5	2.34	0	0.00	2.36	5	42	11.86%
2019/12/26	6	2.36	0	0.00	2.49	6	41	14.44%
2019/12/23	4	2.36	0	0.00	2.36	4	40	9.90%
2019/11/29	0	0.00	53	1.95	2.16	-53	43	-123.02%
2019/11/26	0	0.00	17	2.51	2.65	-17	38	-44.02%
2019/11/19	0	0.00	30	2.43	2.62	-30	44	-67.17%
2019/11/15	2	2.70	24	2.64	2.79	-22	46	-47.53%
2019/10/29	0	0.00	10	3.17	3.17	-10	43	-22.74%
2019/10/25	0	0.00	3	3.17	3.33	-3	42	-7.03%
2019/10/23	0	0.00	26	3.30	3.46	-26	44	-59.02%
2019/10/04	3	3.24	0	0.00	3.38	3	57	5.19%
2019/09/19	5	3.30	0	0.00	3.55	5	73	6.78%
2019/09/18	1	3.66	0	0.00	3.66	1	71	1.39%
2019/09/17	12	3.79	0	0.00	3.76	12	70	17.05%
2019/09/16	1	3.59	0	0.00	3.59	1	68	1.47%
2019/09/12	1	3.40	0	0.00	3.40	1	68	1.47%
2019/09/11	1	3.68	0	0.00	3.68	1	68	1.47%
2019/09/10	1	3.83	0	0.00	3.83	1	68	1.47%
2019/09/09	1	3.90	0	0.00	3.90	1	67	1.48%
2019/09/02	1	3.65	0	0.00	3.65	1	65	1.52%
2019/08/28	1	3.38	0	0.00	3.38	1	65	1.54%
2019/08/27	2	3.20	0	0.00	3.22	2	64	3.10%
2019/08/20	55	3.30	0	0.00	3.30	55	61	88.95%
2019/08/02	2	3.30	0	0.00	3.01	2	55	3.61%
2019/07/16	35	3.10	0	0.00	3.10	35	52	66.08%
2019/07/11	5	2.95	0	0.00	2.95	5	53	9.38%
2019/07/05	12	4.00	0	0.00	3.80	12	49	24.28%
2019/07/04	3	3.78	0	0.00	3.78	3	48	6.25%
2019/07/02	0	0.00	10	2.88	3.13	-10	41	-24.32%
2019/07/01	20	2.87	0	0.00	2.85	20	38	51.93%
2019/03/04	8	2.38	0	0.00	2.38	8	16	47.25%
2019/02/27	2	2.38	0	0.00	2.38	2	14	13.57%
2018/10/26	0	0.00	1	2.10	2.13	-1	16	-5.96%
2018/10/25	0	0.00	3	1.94	1.94	-3	15	-19.45%
2018/06/13	4	3.80	0	0.00	3.80	4	33	11.82%
2018/04/17	2	3.85	0	0.00	3.85	2	58	3.44%
2018/04/16	2	3.85	0	0.00	3.90	2	58	3.43%
2018/04/12	3	3.84	0	0.00	3.85	3	61	4.90%
2018/03/31	10	3.87	0	0.00	3.72	10	59	16.87%
2018/03/14	0	0.00	4	3.88	3.90	-4	60	-6.66%
2018/03/08	0	0.00	3	3.60	3.60	-3	57	-5.21%
2018/03/07	0	0.00	3	3.94	3.60	-3	58	-5.14%
2018/03/06	0	0.00	2	3.70	3.94	-2	58	-3.42%
2018/02/21	5	3.98	0	0.00	3.99	5	55	9.06%
2018/01/29	5	3.18	0	0.00	3.00	5	38	12.86%