• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲1.15
  • 漲幅
    +2.58%
  • 成交量
    363張
  • 產業
    上櫃 電子零組件類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元山 (6275)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03346.0000.0045.6532481.21%
2024/12/3100.000.346.3546.30-0.3264-0.11%
2024/12/3000.00047.3046.7002650.00%
2024/12/2700.00147.6547.20-1268-0.37%
2024/12/1900.00145.8046.20-1279-0.36%
2024/12/04149.3000.0049.2512940.34%
2024/11/2200.00150.4050.10-1304-0.33%
2024/11/2100.00149.9049.95-1302-0.33%
2024/11/15150.80150.3050.0003100.00%
2024/11/14249.48150.9049.5013100.32%
2024/11/06151.90152.5052.1003300.00%
2024/10/29252.2000.0052.8023400.59%
2024/10/28152.60154.5053.0003350.00%
2024/10/25152.40252.6052.40-1310-0.32%
2024/10/22151.20150.9051.4003040.00%
2024/10/1800.00149.6049.85-1324-0.31%
2024/10/17150.4000.0050.4013290.30%
2024/10/1600.00251.2051.10-2332-0.60%
2024/10/15151.404.251.5551.40-3.2333-0.96%
2024/10/09250.3500.0049.8523650.55%
2024/10/040.349.73250.7050.50-1.7380-0.45%
2024/09/0400.00544.0046.00-5576-0.87%
2024/09/03148.70148.1047.6005900.00%
2024/08/27149.1000.0049.1018950.11%
2024/08/26449.9300.0048.3549690.41%
2024/08/05145.45245.8045.45-12,003-0.05%
2024/08/01351.6000.0052.5032,0170.15%
2024/07/29149.95250.2049.95-12,113-0.05%
2024/07/23152.8000.0052.9012,2870.04%
2024/07/22152.00152.7052.4002,4600.00%
2024/07/19354.2700.0053.8032,5560.12%
2024/07/18155.0000.0054.9012,5900.04%
2024/07/17156.10155.8055.8002,5890.00%
2024/07/15156.00156.4056.0002,6230.00%
2024/07/1200.00355.9056.00-32,633-0.11%
2024/07/1100.001056.7656.70-102,634-0.38%
2024/07/100.159.4000.0058.800.12,6310.00%
2024/07/05359.70160.0060.7022,6840.07%
2024/07/04359.30459.1559.10-12,687-0.04%
2024/07/02259.7000.0059.5022,7140.07%
2024/07/01260.20160.1059.8012,7600.04%
2024/06/2700.000.160.1359.80-0.12,8110.00%
2024/06/2610.260.6100.0060.7010.22,8490.36%
2024/06/2500.002.258.1259.70-2.22,858-0.08%
2024/06/24160.303.559.5759.40-2.52,875-0.09%
2024/06/21160.300.160.8060.300.92,9200.03%
2024/06/2000.00160.9060.90-12,950-0.03%
2024/06/1900.001.159.7059.40-1.13,000-0.04%
2024/06/182160.1800.0060.10213,0550.69%
2024/06/17160.8000.0060.7013,1510.03%
2024/06/14161.300.161.2061.000.93,3430.03%
2024/06/13360.90261.1561.0013,6140.03%
2024/06/122.160.37260.1060.700.13,8760.00%
2024/06/11060.80360.8360.70-34,081-0.07%
2024/06/07062.50361.4062.70-34,604-0.06%
2024/06/063.263.0000.0062.103.24,7700.07%
2024/06/05163.28162.5062.7004,9130.00%
2024/06/044.364.90166.6063.803.35,1250.06%
2024/06/031066.96266.3066.3085,8010.14%
2024/05/3113.268.351968.7867.30-5.86,116-0.10%
2024/05/3000.001.766.4064.60-1.76,190-0.03%
2024/05/299.168.974.469.0968.304.86,1900.08%
2024/05/282068.9236.969.3268.60-16.96,244-0.27%
2024/05/2716.166.029.466.2866.206.65,9490.11%
2024/05/243.663.100.264.4063.103.55,8300.06%
2024/05/232.263.15163.8063.301.25,8270.02%
2024/05/22363.70263.6563.0015,8420.02%
2024/05/21262.952.461.8763.00-0.45,804-0.01%
2024/05/201.260.70160.8060.800.25,7650.00%
2024/05/17159.10159.0059.2005,7930.00%
2024/05/16359.03158.4058.6025,9900.03%
2024/05/15159.60259.3059.30-16,073-0.02%
2024/05/10159.6000.0060.4016,0960.02%
2024/05/09162.101760.4960.30-166,085-0.26%
2024/05/08161.8000.0061.3016,0790.02%
2024/05/07160.50160.9061.7006,0900.00%
2024/05/06763.19261.9061.9056,0780.08%
2024/05/0300.00161.1061.40-16,040-0.02%
2024/05/02162.60262.7062.60-16,010-0.02%
2024/04/301563.15263.0563.30135,9830.22%
2024/04/290.161.30161.9061.70-0.95,863-0.02%
2024/04/263.262.78462.3062.40-0.85,810-0.01%
2024/04/254.160.563059.0560.10-25.95,634-0.46%
2024/04/241258.26258.2559.30105,5310.18%
2024/04/23155.2000.0055.4015,5000.02%
2024/04/22355.5300.0054.5035,4990.05%
2024/04/19156.8000.0056.6015,4840.02%
2024/04/181558.8100.0058.50155,4680.27%
2024/04/1600.001057.2956.40-105,471-0.18%
2024/04/1500.001058.2058.30-105,462-0.18%
2024/04/1220.260.7500.0060.0020.25,4530.37%
2024/04/101.161.501161.2060.20-9.95,441-0.18%
2024/04/0900.001060.1061.10-105,457-0.18%
2024/04/08661.62661.2561.2005,5250.00%
2024/04/032160.99161.3061.20205,5150.36%
2024/04/02560.55460.2359.9015,4920.02%
2024/03/29662.37761.8061.70-15,452-0.02%
2024/03/28565.406.265.3365.60-1.25,423-0.02%
2024/03/27263.90364.2764.20-15,431-0.02%
2024/03/265.264.670.265.0063.505.15,4240.09%
2024/03/255.166.14466.2066.301.15,4280.02%
2024/03/222.266.32365.6065.50-0.95,506-0.02%
2024/03/212.266.42266.1066.200.25,5510.00%
2024/03/2010.267.281.368.1266.808.95,5130.16%
2024/03/193.268.6812.269.3468.60-95,455-0.16%
2024/03/181967.632667.8268.70-75,259-0.13%
2024/03/154066.5635.566.0065.304.54,9850.09%
2024/03/1432.264.492164.9965.8011.24,7190.24%
2024/03/134268.5023.968.5568.3018.14,5190.40%
2024/03/1212.161.893163.2166.00-18.94,055-0.47%
2024/03/1126.559.89960.0260.0017.53,8750.45%
2024/03/0819.658.812159.3257.10-1.43,721-0.04%
2024/03/074663.5659.263.5263.10-13.23,506-0.38%
2024/03/064259.0241.859.9761.400.22,7950.01%
2024/03/05754.39754.5655.9002,4480.00%
2024/03/01350.90750.8151.80-42,156-0.19%
2024/02/29149.5500.0049.5011,9820.05%
2024/02/27248.83249.3349.8001,9750.00%
2024/02/26750.34549.8849.3522,0180.10%
2024/02/23249.403.949.6749.55-1.91,978-0.10%
2024/02/22449.062.549.3648.951.51,9700.08%
2024/02/21249.0015.149.1848.90-13.11,935-0.68%
2024/02/206.448.89949.1148.90-2.61,923-0.13%
2024/02/19550.225.550.2750.00-0.51,880-0.03%
2024/02/16646.68747.3648.15-11,669-0.06%
2024/02/15143.70144.1543.8001,5860.00%
2024/02/05643.60644.0043.1001,5920.00%
2024/02/0200.00343.0343.35-31,577-0.19%
2024/02/01142.3000.0042.2011,5550.06%
2024/01/3100.000.142.3042.30-0.11,553-0.01%
2024/01/30242.68442.6842.70-21,545-0.13%
元山 相關文章