全國電 (6281)-中國信託-文心券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
83.4
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	83.50	83.40	-1	52	-1.89%
2024/09/05	0	0.00	1	83.30	83.40	-1	53	-1.86%
2024/08/16	2	83.05	0	0.00	83.00	2	60	3.31%
2024/08/06	1	82.90	0	0.00	83.20	1	63	1.57%
2024/08/02	0	0.00	1	84.00	84.10	-1	60	-1.66%
2024/07/26	1	83.90	0	0.00	84.30	1	61	1.62%
2024/06/06	2	84.55	0	0.00	84.40	2	137	1.45%
2024/04/16	1	84.30	0	0.00	84.40	1	145	0.69%
2024/03/22	1	83.80	0	0.00	83.70	1	104	0.96%
2024/03/20	1	87.60	0	0.00	87.50	1	84	1.18%
2024/03/15	1	86.60	0	0.00	87.20	1	72	1.38%
2024/03/14	0	0.00	6	86.50	86.40	-6	69	-8.58%
2024/01/24	0	0.00	0	85.60	85.10	0	42	-0.10%
2024/01/23	0	0.00	0	85.50	85.00	0	42	0.00%
2024/01/16	0.1	85.40	0	0.00	84.90	0.1	39	0.13%
2024/01/10	1	84.90	0	0.00	85.20	1	38	2.59%
2023/12/11	0.2	85.00	0	0.00	85.00	0.2	29	0.69%
2023/12/06	0	85.20	0	0.00	84.90	0	29	0.05%
2023/12/04	0	0.00	1	84.70	85.00	-1	30	-3.32%
2023/12/01	0	0.00	3	84.70	84.70	-3	30	-9.93%
2023/11/14	0	84.70	0	0.00	84.40	0	27	0.11%
2023/10/18	0	0.00	0	85.00	85.00	0	25	-0.14%
2023/07/18	0	85.40	0	0.00	85.50	0	27	0.13%
2023/06/02	0	0.00	1	84.70	85.00	-1	41	-2.39%
2023/04/07	0	0.00	1	83.90	83.90	-1	44	-2.27%
2023/03/29	0	0.00	1	87.70	87.80	-1	39	-2.56%
2023/03/13	0	0.00	1	87.20	87.20	-1	30	-3.28%
2023/02/03	2	83.70	0	0.00	84.30	2	18	10.97%
2022/12/07	1	81.50	0	0.00	81.60	1	21	4.74%
2022/12/05	1	81.50	0	0.00	81.40	1	21	4.74%
2022/11/29	3	81.43	0	0.00	81.20	3	20	14.79%
2022/11/28	1	81.10	0	0.00	81.30	1	19	5.00%
2022/11/23	1	81.50	0	0.00	81.40	1	19	5.13%
2022/10/13	0	0.00	7	80.03	80.00	-7	27	-25.20%
2022/10/05	0	0.00	1	81.50	81.00	-1	27	-3.66%
2022/09/27	0	0.00	1	80.90	81.30	-1	27	-3.66%
2022/09/23	1	81.70	0	0.00	81.60	1	32	3.03%
2022/09/05	1	82.20	0	0.00	82.90	1	43	2.31%
2022/09/01	2	82.30	0	0.00	82.70	2	43	4.59%
2022/08/30	4	82.40	0	0.00	82.90	4	43	9.21%
2022/07/27	0.2	80.00	0	0.00	81.00	0.2	40	0.37%
2022/07/04	1	81.00	0	0.00	82.40	1	44	2.26%
2022/05/24	0	85.80	0	0.00	85.60	0	47	0.00%
2022/04/18	0	0.00	1	85.50	85.30	-1	53	-1.87%
2022/04/15	0	0.00	1	85.20	85.20	-1	53	-1.88%
2022/03/17	1	84.30	0	0.00	84.50	1	56	1.77%
2022/03/02	1	84.30	1	84.10	85.00	0	50	0.00%
2022/03/01	2	84.05	0	0.00	84.10	2	49	4.03%
2022/02/24	1	83.00	0	0.00	82.80	1	49	2.04%
2021/12/24	0	0.00	1	82.30	82.40	-1	39	-2.51%
2021/12/01	1	82.20	0	0.00	82.60	1	35	2.83%
2021/09/29	0	85.10	0	0.00	83.70	0	65	0.05%
2021/08/09	1	83.50	0	0.00	83.70	1	65	1.54%
2021/06/22	1	84.20	0	0.00	84.40	1	82	1.21%
2021/06/16	0	0.00	1	84.00	84.00	-1	86	-1.15%
2021/05/21	0	0.00	2	80.90	80.80	-2	118	-1.69%
2021/05/19	1	79.90	0	0.00	80.20	1	117	0.85%
2021/05/10	0	0.00	1	84.00	82.80	-1	104	-0.96%
2021/04/28	0	0.00	1	84.00	84.40	-1	99	-1.00%
2021/03/15	0	0.00	1	82.20	82.00	-1	91	-1.09%
2021/03/11	0	0.00	2	83.10	82.90	-2	89	-2.23%
2021/03/09	2	81.40	0	0.00	81.90	2	88	2.26%
2021/02/24	0	0.00	1	76.00	75.90	-1	69	-1.43%
2021/01/12	0	0.00	3	74.10	74.00	-3	67	-4.45%
2020/12/31	0	0.00	1	72.80	73.00	-1	65	-1.52%
2020/12/04	1	72.10	0	0.00	72.00	1	58	1.71%
2020/09/15	1	69.80	0	0.00	69.90	1	91	1.09%
2020/09/14	1	70.00	0	0.00	70.10	1	91	1.09%
2020/09/03	0	0.00	1	70.00	70.10	-1	99	-1.00%
2020/08/31	0	0.00	2	70.10	70.10	-2	106	-1.87%
2020/07/17	1	70.20	0	0.00	69.90	1	101	0.98%
2020/07/07	2	69.65	0	0.00	69.00	2	99	2.02%
2020/07/01	4	69.50	0	0.00	70.30	4	92	4.31%
2020/06/30	1	71.70	0	0.00	72.10	1	86	1.16%
2020/06/29	2	71.00	0	0.00	71.40	2	77	2.57%
2020/05/11	0	0.00	9	67.50	67.50	-9	84	-10.64%
2020/04/24	1	66.20	0	0.00	66.30	1	85	1.17%
2020/03/24	0	0.00	1	62.00	62.40	-1	92	-1.08%
2020/03/23	0	0.00	0.1	61.40	61.20	-0.1	91	-0.10%
2020/03/02	10	66.40	0	0.00	66.50	10	59	16.79%
2020/02/26	0	0.00	1	67.30	67.30	-1	54	-1.85%
2020/02/20	0	0.00	2	67.80	67.90	-2	53	-3.76%
2020/01/09	0	0.00	1	68.10	68.90	-1	47	-2.11%
2019/12/25	0	0.00	0	68.30	67.90	0	45	-0.01%
2019/12/11	0	67.10	0	0.00	66.90	0	31	0.02%
2019/12/10	0	0.00	1	66.90	67.00	-1	32	-3.11%
2019/12/02	3	66.63	0	0.00	66.70	3	32	9.15%
2019/09/24	0	0.00	1	66.30	66.50	-1	49	-2.00%
2019/09/18	0	0.00	1	66.50	66.90	-1	51	-1.95%
2019/08/19	2	65.25	0	0.00	65.20	2	60	3.28%
2019/08/01	0	66.00	0	0.00	64.80	0	59	0.05%
2019/07/22	0	0.00	0	64.40	64.20	0	60	0.00%
2019/07/12	1	64.80	0	0.00	64.60	1	60	1.66%
2019/07/08	1	64.50	0	0.00	64.20	1	57	1.75%
2019/06/17	0.1	66.00	0	0.00	66.00	0.1	41	0.15%
2019/06/06	1	65.60	0	0.00	65.50	1	39	2.53%
2019/05/31	1	65.50	0	0.00	65.50	1	38	2.57%
2019/05/08	0	65.80	0	0.00	65.70	0	35	0.01%
2019/04/08	0	0.00	0	66.00	65.80	0	34	-0.01%
2019/03/25	0	0.00	3	65.13	65.30	-3	32	-9.31%
2019/02/19	0	66.00	0	0.00	65.00	0	27	0.01%
2019/01/07	1	62.80	0	0.00	62.90	1	28	3.56%
2018/12/26	0	0.00	0	63.20	62.60	0	32	-0.04%
2018/11/02	0	63.50	0	0.00	62.90	0	34	0.03%
2018/10/25	0	0.00	1	62.20	62.10	-1	36	-2.76%
2018/06/25	0	0.00	11	65.00	65.00	-11	66	-16.54%
2018/06/20	3	63.83	0	0.00	64.50	3	61	4.91%
2018/06/19	8	67.15	1	67.40	67.50	7	55	12.59%
2018/06/13	0	0.00	0	68.10	67.70	0	46	-0.04%
2018/06/11	0	68.20	0	0.00	67.70	0	43	0.02%
2018/06/07	2	67.05	0	0.00	67.10	2	42	4.71%
2018/05/28	0	66.50	0	0.00	66.20	0	41	0.02%
2018/05/02	0	64.60	0	0.00	65.00	0	52	0.01%
2018/04/19	0	65.00	0	0.00	64.80	0	55	0.01%
2018/03/13	1	65.50	0	0.00	65.50	1	64	1.54%
2018/03/07	0	0.00	1	64.80	64.80	-1	59	-1.68%
2018/02/06	1	62.30	0	0.00	61.90	1	53	1.88%
2018/01/22	1	63.50	0	0.00	63.50	1	48	2.06%
2018/01/03	0	0.00	1	62.30	62.40	-1	44	-2.24%