券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 0 | 124.50 | 125.00 | 0 | 780 | 0.00% |
|
| 2025/01/15 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 780 | 0.13% |
|
| 2025/01/14 | 1 | 125.51 | 3 | 124.67 | 125.00 | -2 | 781 | -0.25% |
|
| 2025/01/13 | 2 | 128.00 | 2 | 127.00 | 128.50 | 0 | 774 | 0.00% |
|
| 2025/01/10 | 0.2 | 130.00 | 0 | 0.00 | 129.00 | 0.2 | 765 | 0.02% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 774 | -0.13% |
|
| 2025/01/07 | 2 | 122.25 | 1 | 124.00 | 124.50 | 1 | 752 | 0.13% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 123.00 | 125.50 | -1 | 741 | -0.13% |
|
| 2025/01/02 | 1.1 | 119.12 | 0 | 0.00 | 121.00 | 1.1 | 749 | 0.15% |
|
| 2024/12/31 | 0 | 0.00 | 10 | 119.50 | 119.50 | -10 | 754 | -1.33% |
|
| 2024/12/27 | 5 | 120.90 | 0 | 0.00 | 120.00 | 5 | 748 | 0.67% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 119.00 | 120.00 | -0.1 | 805 | -0.01% |
|
| 2024/12/18 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 812 | 0.01% |
|
| 2024/12/17 | 10.1 | 119.02 | 0 | 0.00 | 115.50 | 10.1 | 822 | 1.23% |
|
| 2024/12/16 | 0.1 | 122.50 | 0 | 0.00 | 120.00 | 0.1 | 833 | 0.01% |
|
| 2024/12/13 | 0.1 | 123.50 | 0 | 0.00 | 122.00 | 0.1 | 873 | 0.01% |
|
| 2024/12/11 | 0 | 0.00 | 9 | 127.00 | 127.00 | -9 | 868 | -1.04% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 126.00 | 124.50 | -1 | 859 | -0.12% |
|
| 2024/12/06 | 0.1 | 130.00 | 0 | 0.00 | 129.00 | 0.1 | 850 | 0.01% |
|
| 2024/12/05 | 10 | 125.00 | 0 | 0.00 | 124.50 | 10 | 813 | 1.23% |
|
| 2024/12/04 | 0.1 | 126.00 | 1 | 125.50 | 124.50 | -1 | 812 | -0.12% |
|
| 2024/12/03 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 811 | 0.12% |
|
| 2024/11/29 | 0.1 | 123.00 | 3 | 128.00 | 128.00 | -3 | 806 | -0.37% |
|
| 2024/11/22 | 0.1 | 121.00 | 0 | 0.00 | 120.50 | 0.1 | 786 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 788 | -0.13% |
|
| 2024/11/18 | 1.1 | 118.10 | 0 | 0.00 | 117.50 | 1.1 | 790 | 0.14% |
|
| 2024/11/15 | 0.1 | 119.00 | 0 | 0.00 | 118.50 | 0.1 | 786 | 0.01% |
|
| 2024/11/13 | 0.1 | 119.50 | 0.2 | 119.00 | 120.50 | -0.1 | 791 | -0.01% |
|
| 2024/11/08 | 3.1 | 122.06 | 0 | 0.00 | 121.50 | 3.1 | 787 | 0.39% |
|
| 2024/11/07 | 0.1 | 121.50 | 0 | 0.00 | 123.00 | 0.1 | 792 | 0.01% |
|
| 2024/11/06 | 0.2 | 123.44 | 0 | 0.00 | 122.00 | 0.2 | 801 | 0.02% |
|
| 2024/11/04 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 821 | 0.01% |
|
| 2024/11/01 | 0.1 | 125.00 | 0 | 0.00 | 127.50 | 0.1 | 830 | 0.01% |
|
| 2024/10/29 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 824 | 0.01% |
|
| 2024/10/23 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 860 | 0.01% |
|
| 2024/10/21 | 0.1 | 130.00 | 0 | 0.00 | 130.00 | 0.1 | 878 | 0.01% |
|
| 2024/10/18 | 0.1 | 129.50 | 0 | 0.00 | 128.50 | 0.1 | 886 | 0.01% |
|
| 2024/10/17 | 0.1 | 128.50 | 0 | 0.00 | 128.50 | 0.1 | 899 | 0.01% |
|
| 2024/10/16 | 0.1 | 127.00 | 0 | 0.00 | 128.00 | 0.1 | 902 | 0.01% |
|
| 2024/10/15 | 0.1 | 129.50 | 0 | 0.00 | 126.50 | 0.1 | 898 | 0.01% |
|
| 2024/10/14 | 0.2 | 128.00 | 0 | 0.00 | 127.00 | 0.2 | 888 | 0.02% |
|
| 2024/10/11 | 1.2 | 127.20 | 0 | 0.00 | 127.50 | 1.2 | 887 | 0.13% |
|
| 2024/10/09 | 1.2 | 129.63 | 10 | 129.50 | 127.00 | -8.9 | 887 | -1.00% |
|
| 2024/10/08 | 0.2 | 133.00 | 0 | 0.00 | 129.00 | 0.2 | 876 | 0.02% |
|
| 2024/10/07 | 3.1 | 131.97 | 0 | 0.00 | 131.00 | 3.1 | 871 | 0.36% |
|
| 2024/10/04 | 1.1 | 133.23 | 0 | 0.00 | 131.00 | 1.1 | 871 | 0.13% |
|
| 2024/09/27 | 1.2 | 138.07 | 0 | 0.00 | 136.00 | 1.2 | 892 | 0.13% |
|
| 2024/09/26 | 0.7 | 143.00 | 0 | 0.00 | 139.00 | 0.7 | 883 | 0.07% |
|
| 2024/09/24 | 0 | 0.00 | 0.3 | 143.50 | 144.00 | -0.3 | 840 | -0.03% |
|
| 2024/09/19 | 1 | 140.00 | 1 | 138.00 | 137.00 | 0 | 827 | 0.00% |
|
| 2024/09/18 | 1 | 144.00 | 7 | 142.36 | 137.50 | -6 | 849 | -0.71% |
|
| 2024/09/16 | 6 | 142.42 | 0 | 0.00 | 143.50 | 6 | 826 | 0.73% |
|
| 2024/08/30 | 0.1 | 128.00 | 0 | 0.00 | 128.00 | 0.1 | 895 | 0.01% |
|
| 2024/08/29 | 0 | 127.50 | 0 | 0.00 | 127.00 | 0 | 912 | 0.00% |
|
| 2024/08/27 | 0.2 | 128.00 | 0 | 0.00 | 128.00 | 0.2 | 936 | 0.02% |
|
| 2024/08/23 | 10 | 126.00 | 0 | 0.00 | 126.00 | 10 | 930 | 1.07% |
|
| 2024/08/21 | 0 | 128.00 | 0 | 0.00 | 126.50 | 0 | 934 | 0.00% |
|
| 2024/08/14 | 0 | 129.00 | 0 | 0.00 | 129.50 | 0 | 945 | 0.00% |
|
| 2024/08/07 | 1 | 125.50 | 1 | 125.50 | 126.00 | 0 | 941 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 894 | -0.11% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 922 | -0.11% |
|
| 2024/07/23 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 903 | 0.11% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 142.00 | 140.00 | -1 | 891 | -0.11% |
|
| 2024/07/12 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 910 | 0.11% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 140.50 | 140.00 | -2 | 900 | -0.22% |
|
| 2024/07/05 | 2 | 141.50 | 0 | 0.00 | 142.50 | 2 | 891 | 0.22% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 139.00 | 142.50 | -1 | 869 | -0.11% |
|
| 2024/06/20 | 1 | 145.00 | 1 | 145.50 | 144.50 | 0 | 804 | 0.00% |
|
| 2024/06/17 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 780 | 0.13% |
|
| 2024/06/12 | 1 | 141.06 | 0 | 0.00 | 140.00 | 1 | 827 | 0.12% |
|
| 2024/06/04 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 829 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 814 | -0.12% |
|
| 2024/05/28 | 2 | 155.00 | 0 | 0.00 | 154.00 | 2 | 812 | 0.25% |
|
| 2024/05/23 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 825 | 0.12% |
|
| 2024/05/15 | 0 | 154.50 | 1 | 154.00 | 153.50 | -1 | 816 | -0.12% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 800 | -0.12% |
|
| 2024/05/03 | 2 | 161.00 | 1 | 160.50 | 159.00 | 1 | 783 | 0.13% |
|
| 2024/04/30 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 747 | 0.13% |
|
| 2024/04/26 | 0 | 171.00 | 0 | 0.00 | 168.00 | 0 | 738 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 736 | -0.27% |
|
| 2024/04/23 | 0 | 162.00 | 0 | 0.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2024/04/22 | 2 | 167.00 | 2 | 170.50 | 164.50 | 0 | 717 | 0.00% |
|
| 2024/04/19 | 2 | 168.02 | 0 | 0.00 | 168.00 | 2 | 718 | 0.28% |
|
| 2024/04/17 | 0 | 167.00 | 0 | 0.00 | 170.50 | 0 | 694 | 0.00% |
|
| 2024/04/09 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 758 | 0.13% |
|
| 2024/04/03 | 1 | 179.50 | 0 | 0.00 | 177.00 | 1 | 784 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 184.00 | 184.00 | -2 | 803 | -0.25% |
|
| 2024/03/19 | 2 | 181.00 | 4 | 185.00 | 178.50 | -2 | 792 | -0.25% |
|
| 2024/03/18 | 6 | 178.42 | 0 | 0.00 | 179.00 | 6 | 774 | 0.77% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 180.00 | 179.00 | -0.1 | 732 | -0.01% |
|
| 2024/03/14 | 12 | 175.00 | 12 | 173.33 | 174.00 | 0 | 733 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 179.49 | 179.50 | -1 | 718 | -0.14% |
|
| 2024/03/12 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 679 | 0.15% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 678 | -0.15% |
|
| 2024/03/05 | 0 | 167.00 | 0 | 0.00 | 169.50 | 0 | 688 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 166.50 | 167.00 | -0.1 | 649 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 651 | -0.15% |
|
| 2024/02/21 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 666 | 0.15% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 153.00 | 152.50 | -2 | 661 | -0.30% |
|