瑞祺電通 (6416)-中國信託-文心券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	114.50	114.50	-0.5	637	-0.08%
2025/01/13	0.5	110.50	8	112.00	110.50	-7.5	688	-1.09%
2025/01/10	0	0.00	0	113.50	114.00	0	700	0.00%
2025/01/09	0	0.00	4	117.13	116.00	-4	721	-0.55%
2025/01/08	1	116.00	0	0.00	117.00	1	715	0.14%
2025/01/03	0	113.00	0	0.00	113.00	0	721	0.00%
2024/12/26	2	110.50	0	0.00	110.50	2	763	0.26%
2024/12/25	0	0.00	4	111.00	110.50	-4	768	-0.52%
2024/12/19	0	0.00	11	109.50	112.00	-11	802	-1.37%
2024/12/17	0	0.00	1	110.00	107.50	-1	814	-0.12%
2024/12/16	0	0.00	6	106.50	105.50	-6	842	-0.71%
2024/12/13	1	105.50	0	0.00	106.50	1	849	0.12%
2024/12/12	0	0.00	10	111.75	108.00	-10	860	-1.16%
2024/12/11	0	0.00	28	109.64	111.00	-28	865	-3.23%
2024/12/10	3	110.83	20	110.25	109.00	-17	864	-1.97%
2024/12/09	0	0.00	52	112.37	112.00	-52	871	-5.96%
2024/12/06	13	115.12	0	0.00	115.00	13	866	1.50%
2024/12/02	1	122.00	0	0.00	122.50	1	858	0.12%
2024/11/22	2	126.00	0	0.00	126.00	2	996	0.20%
2024/11/21	0	0.00	0.2	124.50	123.50	-0.2	986	-0.02%
2024/11/20	6	136.67	1	134.00	127.50	5	969	0.52%
2024/11/14	0	0.00	1	140.50	138.50	-1	907	-0.11%
2024/11/12	0	0.00	8	132.63	134.00	-8	874	-0.91%
2024/11/11	1	133.00	0	0.00	130.00	1	871	0.11%
2024/11/07	0	0.00	1	143.00	140.50	-1	850	-0.12%
2024/11/06	1	139.50	3	139.50	139.50	-2	846	-0.24%
2024/11/01	2	140.00	0	0.00	139.50	2	881	0.23%
2024/10/29	1	145.00	0	0.00	143.50	1	876	0.11%
2024/10/28	0.2	148.00	0	0.00	145.00	0.2	874	0.02%
2024/10/25	8	151.94	0	0.00	148.00	8	869	0.92%
2024/10/24	0	0.00	0.1	160.50	156.50	-0.1	845	-0.01%
2024/10/22	1	159.00	0	0.00	158.50	1	848	0.12%
2024/10/21	2	160.50	0	0.00	160.00	2	851	0.23%
2024/10/18	2	159.00	0	0.00	161.50	2	860	0.23%
2024/10/17	1	162.50	1	159.00	159.00	0	864	0.00%
2024/10/16	0	0.00	5	160.50	162.00	-5	857	-0.58%
2024/10/14	11	146.14	0	0.00	149.00	11	841	1.31%
2024/10/11	4	149.25	0	0.00	148.00	4	847	0.47%
2024/10/08	4	154.00	0	0.00	155.50	4	848	0.47%
2024/10/07	1	159.50	0	0.00	159.00	1	839	0.12%
2024/10/04	1	161.50	2	161.75	162.50	-1	828	-0.12%
2024/10/01	5	160.40	0	0.00	161.50	5	865	0.58%
2024/09/27	7	159.00	6	160.00	158.00	1	876	0.11%
2024/09/26	3	160.83	3	159.17	158.50	0	880	0.00%
2024/09/25	0	0.00	6	157.00	158.00	-6	872	-0.69%
2024/09/24	7	154.36	2	155.00	153.00	5	877	0.57%
2024/09/23	2	155.75	16	155.84	156.00	-14	888	-1.58%
2024/09/20	8	155.50	8	157.00	154.00	0	896	0.00%
2024/09/19	1	157.50	1	156.50	156.50	0	892	0.00%
2024/09/18	2	162.75	2	156.75	154.50	0	880	0.00%
2024/09/16	6	155.67	0	0.00	153.00	6	852	0.70%
2024/09/13	5	154.00	0	0.00	157.50	5	847	0.59%
2024/09/12	0	0.00	6	154.00	154.00	-6	847	-0.71%
2024/09/11	6	150.17	1	153.00	150.50	5	835	0.60%
2024/09/10	6	149.17	1	149.00	152.00	5	834	0.60%
2024/09/09	0	0.00	9	149.89	150.00	-9	848	-1.06%
2024/09/06	0	0.00	1	147.50	148.00	-1	848	-0.12%
2024/09/05	4	145.50	0	0.00	147.00	4	850	0.47%
2024/09/04	3	145.00	7.2	139.41	145.00	-4.2	843	-0.50%
2024/09/03	3	149.83	1	150.00	149.00	2	818	0.24%
2024/09/02	9	152.44	0	0.00	152.00	9	813	1.11%
2024/08/30	12	150.17	0	0.00	152.00	12	808	1.48%
2024/08/29	23	147.61	2	149.50	152.00	21	783	2.68%
2024/08/28	21	144.52	0	0.00	145.50	21	753	2.79%
2024/08/27	15	137.77	0	0.00	139.50	15	727	2.06%
2024/08/26	25	129.66	0	0.00	128.50	25	711	3.51%
2024/08/19	1	118.00	0	0.00	118.00	1	834	0.12%
2024/08/16	1	118.00	0	0.00	117.00	1	837	0.12%
2024/08/06	1	105.00	0	0.00	108.50	1	836	0.12%
2024/08/05	0.2	116.00	1	115.00	114.50	-0.9	824	-0.10%
2024/08/02	1	128.50	0	0.00	127.00	1	814	0.12%
2024/07/29	1	128.50	0	0.00	128.00	1	804	0.12%
2024/07/23	1	135.50	0.2	135.50	136.50	0.8	795	0.10%
2024/07/22	0	0.00	1	136.50	134.50	-1	798	-0.13%
2024/07/19	1	138.00	0	0.00	136.50	1	789	0.13%
2024/07/18	1	142.00	0	0.00	143.00	1	779	0.13%
2024/07/16	0	0.00	1	146.50	148.50	-1	769	-0.13%
2024/07/15	2	147.00	0	0.00	147.50	2	771	0.26%
2024/07/12	6	148.75	0	0.00	147.00	6	771	0.78%
2024/07/11	8	151.25	1	149.50	151.00	7	773	0.90%
2024/07/10	1	148.00	1	148.00	147.50	0	782	0.00%
2024/07/09	2	144.75	1	144.00	143.50	1	781	0.13%
2024/07/08	1	146.00	1	145.00	145.00	0	774	0.00%
2024/07/05	1	149.00	1.2	150.00	146.50	-0.2	766	-0.02%
2024/07/04	0.2	144.00	0	0.00	144.00	0.2	733	0.03%
2024/07/02	1	140.50	0	0.00	140.00	1	733	0.14%
2024/06/28	1	138.00	0	0.00	139.00	1	751	0.13%
2024/06/26	0	0.00	2	131.00	133.50	-2	790	-0.25%
2024/06/24	0	0.00	0	128.50	128.50	0	791	0.00%
2024/06/21	0	0.00	0.3	130.00	129.50	-0.3	808	-0.04%
2024/06/20	0.2	131.00	1	131.50	132.00	-0.9	817	-0.10%
2024/06/19	1	132.50	1	129.00	131.00	0	819	0.00%
2024/06/14	6	125.92	2.1	126.86	126.00	3.9	850	0.46%
2024/06/04	0	0.00	0.2	122.50	123.00	-0.2	1,050	-0.02%
2024/05/31	0	0.00	0.3	126.30	124.00	-0.3	1,084	-0.02%
2024/05/29	3	135.50	6	130.92	129.50	-3	1,120	-0.27%
2024/05/28	0.3	134.50	0	0.00	134.00	0.3	1,121	0.03%
2024/05/27	1	126.50	0	0.00	127.00	1	1,055	0.09%
2024/05/24	0	0.00	0.2	121.00	123.00	-0.2	1,058	-0.02%
2024/05/20	1	119.00	3	118.67	117.50	-2	1,160	-0.17%
2024/05/17	2	120.00	0	0.00	120.00	2	1,162	0.17%
2024/05/13	1	117.00	0	0.00	117.50	1	1,251	0.08%
2024/05/10	0	0.00	4	115.50	115.50	-4	1,265	-0.32%
2024/05/09	4	120.00	1	120.00	120.00	3	1,270	0.24%
2024/05/08	0.2	113.00	0	0.00	115.50	0.2	1,259	0.02%
2024/05/06	0	0.00	6	113.00	113.00	-6	1,264	-0.47%
2024/04/19	0	0.00	1	109.00	109.50	-1	1,378	-0.07%
2024/04/15	1	118.50	0.5	118.50	119.00	0.5	1,427	0.04%
2024/04/12	1	122.00	0	0.00	121.00	1	1,499	0.07%
2024/04/09	0	0.00	1	122.40	121.00	-1	1,614	-0.06%
2024/04/03	1	124.00	0	0.00	123.50	1	1,618	0.06%
2024/03/27	1	120.00	0	0.00	120.00	1	1,538	0.07%
2024/03/26	1	123.00	0	0.00	120.00	1	1,536	0.07%
2024/03/25	0.1	123.00	0	0.00	125.00	0.1	1,534	0.01%
2024/03/15	1	121.50	4	119.88	118.50	-3	1,434	-0.21%
2024/03/13	3.3	121.30	0	0.00	122.50	3.3	1,372	0.24%
2024/03/12	1	127.50	48.1	124.63	125.50	-47.1	1,312	-3.59%
2024/03/07	1	112.50	2	109.00	112.00	-1	1,193	-0.08%
2024/03/06	0.1	114.00	0	0.00	112.00	0.1	1,165	0.01%
2024/03/05	1.1	115.55	0	0.00	114.50	1.1	1,153	0.10%
2024/03/04	0	0.00	3	118.83	117.00	-3	1,137	-0.26%
2024/02/29	1.3	115.73	0	0.00	114.50	1.3	1,070	0.12%
2024/02/27	0.3	115.00	1	116.00	116.00	-0.7	1,057	-0.07%
2024/02/23	1	115.00	0	0.00	115.50	1	1,039	0.10%
2024/02/22	1	112.50	0	0.00	114.50	1	1,009	0.10%
2024/02/21	1	109.51	0	0.00	114.00	1	1,003	0.10%
2024/02/19	0	0.00	3	103.33	105.00	-3	990	-0.30%
2024/02/15	1.1	103.55	1	103.00	103.50	0.1	984	0.01%
2024/02/05	1	114.00	0	0.00	114.00	1	938	0.11%