易發 (6425)-中國信託-文心券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
58.1
漲跌
▲0.8
漲幅
+1.40%
成交量
270張
產業
上櫃電機機械類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	58.00	0	0.00	57.30	1	1,366	0.07%
2024/09/04	6	58.70	0	0.00	58.00	6	1,397	0.43%
2024/09/03	0	0.00	3	62.70	61.90	-3	1,425	-0.21%
2024/08/30	1	62.70	1	62.20	62.50	0	1,582	0.00%
2024/08/27	1	64.50	1	64.50	64.60	0	1,729	0.00%
2024/08/26	0	0.00	1	62.10	61.60	-1	1,786	-0.06%
2024/08/23	2	61.50	20	63.70	63.80	-18	1,796	-1.00%
2024/08/22	21	63.15	10	64.20	63.00	11	1,808	0.61%
2024/08/21	11	63.15	1	65.00	63.50	10	1,849	0.54%
2024/08/15	3	61.30	0	0.00	62.50	3	2,056	0.15%
2024/08/13	1.1	59.98	1	60.70	59.10	0.1	2,172	0.00%
2024/08/12	0.1	59.50	1	61.90	59.70	-0.9	2,244	-0.04%
2024/08/09	1	60.00	0	0.00	56.60	1	2,220	0.05%
2024/08/08	1	55.90	11	57.02	56.30	-10	2,212	-0.45%
2024/08/06	11	50.03	8	53.85	50.90	3	2,227	0.13%
2024/08/05	2	55.40	11	58.69	54.90	-9	2,225	-0.40%
2024/08/01	1	65.10	1	65.50	65.20	0	2,211	0.00%
2024/07/31	0	0.00	2	65.30	65.30	-2	2,188	-0.09%
2024/07/29	0	0.00	10	58.00	57.30	-10	2,186	-0.46%
2024/07/26	1	56.90	0	0.00	59.30	1	2,301	0.04%
2024/07/23	1	61.10	0	0.00	60.60	1	2,397	0.04%
2024/07/22	0	0.00	1	61.40	61.60	-1	2,695	-0.04%
2024/07/19	3	65.00	0	0.00	64.40	3	3,006	0.10%
2024/07/16	0	0.00	1	67.80	68.00	-1	3,173	-0.03%
2024/07/15	3	66.50	3	68.00	68.00	0	3,206	0.00%
2024/07/12	2	70.25	1	70.00	67.60	1	3,232	0.03%
2024/07/11	3	64.33	0	0.00	66.00	3	3,267	0.09%
2024/07/10	2	70.10	0	0.00	69.60	2	3,282	0.06%
2024/07/08	13	74.06	10	75.20	71.30	3	3,357	0.09%
2024/07/05	13	73.79	2	74.25	73.20	11	3,402	0.32%
2024/07/04	10	71.17	0	0.00	70.40	10	3,535	0.28%
2024/07/03	42	70.81	0	0.00	70.90	42	3,717	1.13%
2024/07/01	17	72.74	0	0.00	72.50	17	3,832	0.44%
2024/06/28	0.1	69.00	0	0.00	69.20	0.1	3,933	0.00%
2024/06/27	0	0.00	3	68.63	67.60	-3	4,072	-0.07%
2024/06/26	2	70.60	0	0.00	69.40	2	4,122	0.05%
2024/06/25	0	0.00	1	66.00	66.50	-1	4,281	-0.02%
2024/06/24	5	67.18	1	66.60	67.00	4	4,349	0.09%
2024/06/20	8.1	67.01	0	0.00	66.80	8.1	4,452	0.18%
2024/06/18	1	71.60	2	71.40	72.60	-1	4,439	-0.02%
2024/06/17	1	72.80	0	0.00	71.50	1	4,518	0.02%
2024/06/14	3.1	72.07	0	0.00	72.00	3.1	4,649	0.07%
2024/06/12	7.1	74.30	1	74.40	73.80	6.1	4,731	0.13%
2024/06/11	2	83.50	5	80.90	77.30	-3	4,750	-0.06%
2024/06/07	4	82.00	0	0.00	82.00	4	4,786	0.08%
2024/06/06	10	83.55	8	83.69	81.80	2	4,827	0.04%
2024/06/05	14	83.32	12	80.65	82.90	2	4,804	0.04%
2024/06/04	5.1	79.95	2	80.00	79.60	3.1	4,727	0.07%
2024/06/03	9	77.88	2	77.80	77.70	7	4,681	0.15%
2024/05/31	6	80.45	3	80.13	78.40	3	4,667	0.06%
2024/05/30	0	0.00	6	75.75	78.00	-6	4,589	-0.13%
2024/05/29	3	73.83	1	73.60	73.80	2	4,534	0.04%
2024/05/28	2	74.40	2	73.15	73.70	0	4,525	0.00%
2024/05/27	2	72.90	2	71.95	72.80	0	4,513	0.00%
2024/05/24	7	71.39	0	0.00	71.10	7	4,469	0.16%
2024/05/23	1	81.00	0	0.00	73.40	1	4,426	0.02%
2024/05/21	1	78.80	11	79.69	79.10	-10	4,548	-0.22%
2024/05/20	2	86.60	5	84.30	83.10	-3	4,530	-0.07%
2024/05/17	12	91.28	1	92.30	91.80	11	4,514	0.24%
2024/05/16	21	90.84	3	91.00	93.90	18	4,526	0.40%
2024/05/15	2	90.00	0	0.00	89.50	2	4,483	0.04%
2024/05/13	1	93.50	0	0.00	93.90	1	4,722	0.02%
2024/05/09	1	93.00	2	93.90	90.10	-1	4,926	-0.02%
2024/05/08	0	0.00	1	92.50	92.90	-1	4,969	-0.02%
2024/05/07	0	0.00	0.2	89.50	88.60	-0.2	4,977	0.00%
2024/05/06	0	0.00	2	90.90	90.50	-2	5,000	-0.04%
2024/05/02	0	0.00	4	91.60	90.80	-4	5,000	-0.08%
2024/04/30	9.6	92.61	6	93.62	93.00	3.6	5,006	0.07%
2024/04/29	5.2	93.13	3	93.60	91.10	2.2	4,910	0.04%
2024/04/26	29	97.16	17	94.34	92.80	12	4,816	0.25%
2024/04/25	11	95.90	16.1	94.03	96.90	-5.1	4,515	-0.11%
2024/04/24	3	85.40	2	88.10	88.10	1	4,184	0.02%
2024/04/23	3.3	76.42	8	73.83	80.10	-4.7	4,160	-0.11%
2024/04/19	9	79.32	15.5	78.20	78.40	-6.5	4,201	-0.16%
2024/04/18	2	81.00	2	82.00	83.20	0	4,165	0.00%
2024/04/17	0	0.00	2	80.20	82.90	-2	4,125	-0.05%
2024/04/16	6.2	77.31	12	77.97	77.40	-5.8	4,047	-0.14%
2024/04/15	5	81.76	1	80.10	80.10	4	3,997	0.10%
2024/04/12	10.1	83.13	7	83.41	82.50	3.1	3,963	0.08%
2024/04/11	6	83.05	6	83.48	82.70	0	3,887	0.00%
2024/04/10	19	86.55	22	84.99	82.80	-3	3,786	-0.08%
2024/04/09	17	82.19	12	82.69	86.30	5	3,609	0.14%
2024/04/08	13.2	78.68	14	79.62	78.50	-0.8	3,413	-0.02%
2024/04/03	11.2	78.99	6	79.33	78.10	5.2	3,298	0.16%
2024/04/02	20.2	78.72	8	80.38	79.00	12.2	3,237	0.38%
2024/04/01	5.1	71.90	4	73.30	77.20	1.1	3,078	0.03%
2024/03/29	20.2	70.95	20	70.87	72.30	0.2	2,925	0.01%
2024/03/28	7.2	72.85	6	73.27	71.00	1.2	2,853	0.04%
2024/03/27	4	69.83	4	68.08	67.80	0	2,647	0.00%
2024/03/26	18.2	67.72	17	68.35	68.90	1.2	2,555	0.05%
2024/03/22	0	0.00	1	58.80	60.30	-1	2,358	-0.04%
2024/03/21	1	60.30	0	0.00	59.90	1	2,328	0.04%
2024/03/20	2	62.90	1	60.10	59.20	1	2,298	0.04%
2024/03/19	0	0.00	12	61.19	61.70	-12	2,206	-0.54%
2024/03/14	11	53.05	0	0.00	51.70	11	1,958	0.56%
2024/03/13	1	60.50	2	61.20	57.10	-1	1,909	-0.05%
2024/03/11	2	59.75	0	0.00	57.30	2	1,772	0.11%
2024/03/08	2	63.40	0	0.00	63.60	2	1,752	0.11%
2024/03/06	0	0.00	1	71.10	71.20	-1	1,745	-0.06%
2024/03/04	1	68.00	0	0.00	70.20	1	1,729	0.06%
2024/02/29	3	63.00	2	64.00	64.60	1	1,712	0.06%
2024/02/27	0	0.00	2	64.00	63.30	-2	1,702	-0.12%
2024/02/26	0	0.00	3	62.20	64.00	-3	1,694	-0.18%
2024/02/23	0	0.00	1	62.50	64.00	-1	1,681	-0.06%
2024/02/22	28	71.05	27	71.74	68.70	1	1,637	0.06%
2024/02/20	2	58.25	9	56.93	62.40	-7	1,339	-0.52%
2024/02/16	0	0.00	1	50.20	54.50	-1	1,180	-0.08%
2024/02/15	6	48.82	8	49.74	49.55	-2	1,117	-0.18%
2024/02/05	27	49.64	24	49.72	49.20	3	1,050	0.29%
2024/02/02	9	46.04	20	46.15	48.40	-11	843	-1.30%
2024/02/01	18	44.29	17	44.40	44.00	1	755	0.13%
2024/01/31	4	44.25	0	0.00	45.00	4	607	0.66%
2024/01/30	1	40.80	1	40.95	40.95	0	549	0.00%
2024/01/29	1	38.00	0	0.00	39.80	1	522	0.19%
2024/01/26	0	0.00	2	36.50	36.50	-2	491	-0.41%
2024/01/25	3	37.40	0	0.00	35.70	3	478	0.63%
2024/01/24	6	37.70	1	38.05	37.70	5	460	1.08%
2024/01/17	4	33.19	7	32.32	31.45	-3	367	-0.82%
2024/01/16	5	32.13	13	31.87	33.10	-8	290	-2.76%
2024/01/09	0	0.00	1	23.00	22.65	-1	104	-0.96%
2023/12/26	1	21.60	0	0.00	21.75	1	93	1.07%
2023/12/22	2	21.70	0	0.00	21.70	2	93	2.14%
2023/12/21	2	21.90	0	0.00	21.75	2	93	2.15%
2023/12/20	2	21.90	0	0.00	21.95	2	93	2.15%
2023/12/13	1	21.55	0	0.00	21.55	1	87	1.14%
2023/12/08	0	0.00	1	22.50	22.35	-1	79	-1.26%
2023/12/06	1	23.15	0	0.00	22.95	1	75	1.32%
2023/12/05	0	0.00	1	24.05	23.70	-1	65	-1.54%
2023/10/30	0	0.00	2	20.00	20.00	-2	20	-9.97%
2023/10/25	1	20.10	0	0.00	20.30	1	19	5.14%
2023/10/18	1	20.20	1	20.60	20.35	0	19	0.00%
2023/09/04	1	20.50	0	0.00	20.75	1	35	2.82%
2023/09/01	0	0.00	1	21.00	20.65	-1	35	-2.82%
2023/08/02	2	21.65	0	0.00	21.40	2	37	5.28%
2023/08/01	2	21.25	0	0.00	21.40	2	38	5.23%
2023/07/31	2	21.33	0	0.00	21.20	2	38	5.15%
2023/07/28	3	21.33	0	0.00	21.40	3	43	6.83%
2023/07/27	3	21.32	0	0.00	21.40	3	44	6.70%
2023/07/26	1	21.35	0	0.00	21.35	1	46	2.15%
2023/07/25	1	21.45	0	0.00	21.45	1	47	2.10%
2023/07/24	1	21.25	0	0.00	21.45	1	48	2.07%
2023/07/21	1	21.35	0	0.00	21.30	1	48	2.06%
2023/07/20	4	21.28	0	0.00	21.25	4	49	8.08%
2023/07/07	1	20.70	1	20.75	21.05	0	57	0.00%
2023/06/14	0	0.00	1	21.50	21.45	-1	61	-1.62%
2023/06/13	1	21.65	0	0.00	21.00	1	61	1.63%
2023/06/08	1	20.80	0	0.00	20.90	1	71	1.41%
2023/05/15	0	0.00	1	20.95	20.80	-1	84	-1.18%
2023/05/10	0	0.00	5	20.90	20.85	-5	85	-5.85%
2023/05/09	0	0.00	5	20.70	20.70	-5	85	-5.87%
2023/04/24	10	21.01	0	0.00	21.05	10	72	13.79%
2023/04/17	1	20.30	0	0.00	20.40	1	66	1.50%
2022/04/18	1	22.50	0	0.00	21.45	1	156	0.64%
2022/04/13	0	0.00	1	24.30	24.30	-1	141	-0.70%
2022/02/10	0	0.00	1	28.20	28.45	-1	105	-0.95%
2022/01/03	0	0.00	2	29.20	27.70	-2	133	-1.49%
2021/12/30	0	0.00	3	30.23	29.95	-3	169	-1.77%
2021/11/29	0	0.00	1	24.50	24.90	-1	185	-0.54%
2021/11/23	1	25.70	0	0.00	26.00	1	181	0.55%
2021/11/18	1	26.60	0	0.00	26.85	1	176	0.57%
2021/11/16	1	26.70	0	0.00	27.15	1	177	0.56%
2021/10/18	1	29.95	0	0.00	29.60	1	147	0.68%
2021/10/06	2	28.10	0	0.00	29.30	2	75	2.65%
2021/06/30	1	24.50	0	0.00	24.70	1	114	0.87%
2021/06/17	0	0.00	3	25.42	25.80	-3	118	-2.53%
2021/05/07	1	27.55	0	0.00	27.60	1	188	0.53%
2021/04/23	3	33.52	3	33.40	34.10	0	175	0.00%
2021/03/23	0	0.00	11	33.42	33.05	-11	190	-5.77%
2021/03/17	0	0.00	1	33.40	33.30	-1	192	-0.52%
2021/03/05	4	36.90	2	35.90	35.00	2	218	0.91%
2021/02/26	1	33.40	0	0.00	33.35	1	198	0.50%
2021/02/23	0	0.00	1	34.00	34.00	-1	199	-0.50%
2021/02/22	1	34.85	0	0.00	34.85	1	198	0.50%
2021/02/19	1	30.70	2	30.40	31.70	-1	182	-0.55%
2021/01/26	1	28.20	0	0.00	27.85	1	208	0.48%
2020/12/31	0	0.00	1	32.95	32.00	-1	315	-0.32%
2020/12/30	1	32.25	0	0.00	32.70	1	325	0.31%
2020/12/18	1	29.00	0	0.00	31.00	1	555	0.18%
2020/11/11	0	0.00	1	38.50	37.35	-1	879	-0.11%
2020/11/10	0	0.00	1	41.00	40.50	-1	866	-0.12%
2020/11/09	1	42.90	0	0.00	42.90	1	861	0.12%
2020/11/06	1	42.80	0	0.00	42.80	1	859	0.12%
2020/10/26	0	0.00	1	45.45	45.00	-1	821	-0.12%
2020/10/21	1	48.25	0	0.00	48.25	1	795	0.13%
2020/10/19	1	48.85	2	49.70	49.10	-1	786	-0.13%
2020/10/16	0	0.00	1	48.30	47.70	-1	773	-0.13%
2020/10/12	2	54.25	2	53.80	52.40	0	743	0.00%
2020/10/07	1	52.50	1	51.90	52.30	0	717	0.00%
2020/10/06	7	52.39	0	0.00	52.10	7	707	0.99%
2020/10/05	1	54.70	0	0.00	54.50	1	673	0.15%
2020/09/30	27	54.93	21	54.22	53.00	6	653	0.92%
2020/09/29	2	53.60	4	53.50	53.60	-2	605	-0.33%
2020/09/24	5	52.22	4	53.15	51.60	1	521	0.19%
2020/09/18	0	0.00	4	48.85	49.30	-4	410	-0.98%
2020/09/14	1	49.35	0	0.00	49.00	1	361	0.28%
2020/09/11	6	51.23	5	51.48	50.60	1	339	0.29%
2020/09/10	1	47.65	0	0.00	47.85	1	264	0.38%
2020/09/08	0	0.00	1	42.15	42.50	-1	224	-0.45%
2020/09/04	3	40.85	3	40.55	41.00	0	177	0.00%
2020/08/24	1	39.50	0	0.00	36.70	1	106	0.94%
2020/08/20	0	0.00	1	33.55	34.60	-1	83	-1.20%
2020/08/19	1	36.55	3	35.20	36.55	-2	69	-2.87%
2020/08/18	2	33.23	0	0.00	33.25	2	56	3.57%
2020/08/07	1	26.40	0	0.00	26.40	1	34	2.89%
2020/04/20	0	0.00	1	24.90	25.80	-1	45	-2.21%
2019/07/25	1	41.00	0	0.00	40.40	1	132	0.75%
2019/06/14	0	0.00	5	40.00	39.20	-5	353	-1.42%
2019/04/19	1	47.20	0	0.00	46.90	1	504	0.20%
2019/04/15	0	0.00	2	49.50	49.70	-2	504	-0.40%
2019/04/11	2	51.15	0	0.00	49.55	2	494	0.40%
2019/03/25	5	50.54	0	0.00	51.70	5	417	1.20%
2019/02/11	0	0.00	1	40.40	39.40	-1	192	-0.52%
2019/01/25	0	0.00	3	41.77	40.80	-3	177	-1.69%
2019/01/24	3	41.97	0	0.00	41.70	3	171	1.75%