光聖 (6442)-中國信託-文心券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	629.00	629.00	-1	3,099	-0.03%
2025/01/21	0	0.00	1	608.00	609.00	-1	3,218	-0.03%
2025/01/20	1	576.00	0	0.00	576.00	1	3,332	0.03%
2025/01/17	0	578.00	0	0.00	584.00	0	3,495	0.00%
2025/01/15	0	0.00	0	580.00	570.00	0	3,849	0.00%
2025/01/13	0	0.00	0.1	567.00	546.00	-0.1	4,041	0.00%
2025/01/10	0	0.00	0.1	608.26	606.00	-0.1	4,155	0.00%
2025/01/09	0.1	598.64	0	0.00	585.00	0.1	4,260	0.00%
2025/01/08	8.1	594.37	11.1	606.14	616.00	-3.1	4,503	-0.07%
2025/01/07	6	576.17	6	585.50	589.00	0	4,600	0.00%
2025/01/06	5	569.53	5	574.60	572.00	0	4,686	0.00%
2025/01/03	7	602.43	5	607.00	570.00	2	4,778	0.04%
2025/01/02	11	635.91	10	632.09	599.00	1	4,807	0.02%
2024/12/31	1.1	640.10	0	0.00	650.00	1.1	4,788	0.02%
2024/12/30	0	0.00	1	654.00	654.00	-1	4,827	-0.02%
2024/12/23	0	0.00	0	616.06	618.00	0	5,122	0.00%
2024/12/19	0	0.00	0	585.00	575.00	0	5,241	0.00%
2024/12/18	1	580.00	0.1	577.00	585.00	0.9	5,339	0.02%
2024/12/17	0	0.00	0.1	554.02	554.00	-0.1	5,416	0.00%
2024/12/16	0	0.00	0.1	566.00	565.00	-0.1	5,544	0.00%
2024/12/13	12.2	615.33	15.5	623.12	627.00	-3.3	5,585	-0.06%
2024/12/12	15.1	604.03	14	603.64	604.00	1.1	5,529	0.02%
2024/12/11	10	574.00	13.3	584.14	602.00	-3.3	5,452	-0.06%
2024/12/10	19	561.58	12.1	552.89	548.00	6.9	5,367	0.13%
2024/12/09	2	531.50	8.2	540.89	556.00	-6.2	5,297	-0.12%
2024/12/06	2	523.00	0	517.00	506.00	2	5,224	0.04%
2024/12/05	11.1	521.91	16	528.33	528.00	-5	5,215	-0.10%
2024/12/04	5.1	498.38	11	503.91	508.00	-6	5,187	-0.11%
2024/12/03	15.2	502.49	9	502.39	492.00	6.2	5,204	0.12%
2024/12/02	6	501.58	7	501.57	496.50	-1	5,204	-0.02%
2024/11/29	1	484.00	1	507.00	505.00	0	5,273	0.00%
2024/11/28	4	492.88	3	487.33	489.00	1	5,365	0.02%
2024/11/27	11	511.55	8.4	509.40	499.50	2.6	5,406	0.05%
2024/11/26	5.3	513.85	1.1	508.86	508.00	4.2	5,449	0.08%
2024/11/25	5	527.80	11.1	531.42	533.00	-6.1	5,499	-0.11%
2024/11/22	2	510.00	4	507.50	504.00	-2	5,545	-0.04%
2024/11/21	7	498.79	5	500.60	509.00	2	5,656	0.04%
2024/11/20	19.2	518.05	16	503.50	497.00	3.2	5,684	0.06%
2024/11/19	0	0.00	1	499.00	521.00	-1	5,696	-0.02%
2024/11/18	1.1	504.26	1	482.00	475.00	0.1	5,769	0.00%
2024/11/15	2	512.00	2	508.50	508.00	0	5,823	0.00%
2024/11/14	1	522.00	3	521.67	515.00	-2	5,926	-0.03%
2024/11/13	2	520.50	2	510.00	510.00	0	6,016	0.00%
2024/11/12	1	527.00	0	533.00	533.00	1	6,092	0.02%
2024/11/11	1	534.00	1.2	531.71	534.00	-0.2	6,198	0.00%
2024/11/08	1.1	520.51	7	519.00	523.00	-5.9	6,287	-0.09%
2024/11/07	1	525.00	1.3	525.38	523.00	-0.3	6,383	0.00%
2024/11/06	1.1	512.73	2	512.50	510.00	-0.9	6,441	-0.01%
2024/11/05	13	524.46	11	525.82	525.00	2	6,502	0.03%
2024/11/04	11.2	499.09	17.4	509.64	520.00	-6.2	6,412	-0.10%
2024/11/01	11	481.82	12.1	479.56	491.50	-1.1	6,243	-0.02%
2024/10/30	11	478.90	10	477.30	469.50	1	6,099	0.02%
2024/10/29	16.1	464.49	13	464.31	479.00	3.1	5,965	0.05%
2024/10/28	11.1	474.66	9	459.28	454.00	2.1	5,822	0.04%
2024/10/25	18.3	493.31	20.2	492.65	485.00	-1.9	5,698	-0.03%
2024/10/24	19.3	520.21	21	514.29	504.00	-1.7	5,581	-0.03%
2024/10/23	24	511.87	21	507.62	522.00	3	5,425	0.06%
2024/10/22	13	475.00	14	476.61	493.50	-1	5,241	-0.02%
2024/10/21	14	461.86	13.2	466.47	461.00	0.8	5,069	0.02%
2024/10/18	6	439.00	9	437.39	440.50	-3	4,965	-0.06%
2024/10/17	20.1	445.70	20	437.20	432.00	0.1	4,894	0.00%
2024/10/16	12.1	453.27	12.8	456.01	459.50	-0.7	4,926	-0.01%
2024/10/15	28.1	473.74	20	465.75	457.00	8.1	4,880	0.17%
2024/10/14	11	449.73	17.5	453.11	464.50	-6.5	4,684	-0.14%
2024/10/11	28.1	434.77	25.1	433.19	422.50	3	4,632	0.06%
2024/10/09	23	404.26	23	406.54	412.50	0	4,520	0.00%
2024/10/08	16.1	393.32	18	393.92	392.50	-1.9	4,390	-0.04%
2024/10/07	10	372.95	18	383.81	397.00	-8	4,392	-0.18%
2024/10/04	7	363.64	4.2	361.45	361.00	2.8	4,393	0.06%
2024/10/01	7	372.07	9	371.39	369.00	-2	4,447	-0.04%
2024/09/30	8	371.63	18	368.25	374.00	-10	4,474	-0.22%
2024/09/27	9.1	383.71	6	387.64	375.00	3.1	4,531	0.07%
2024/09/26	9	371.68	11.1	373.47	381.50	-2	4,495	-0.05%
2024/09/25	10	370.80	13	370.96	367.50	-3	4,540	-0.07%
2024/09/24	11	369.82	9	367.78	367.00	2	4,572	0.04%
2024/09/23	4	370.02	5.8	369.48	371.50	-1.8	4,487	-0.04%
2024/09/20	10.9	365.64	6	366.67	367.50	4.9	4,450	0.11%
2024/09/19	5	359.30	6	356.60	369.00	-1	4,353	-0.02%
2024/09/18	8	365.68	11	367.59	360.50	-3	4,276	-0.07%
2024/09/16	5	345.20	2	344.50	348.00	3	4,154	0.07%
2024/09/13	15	341.33	12	338.25	337.00	3	4,106	0.07%
2024/09/12	3	351.67	5	355.70	354.00	-2	4,058	-0.05%
2024/09/11	5	335.60	5	336.00	334.50	0	4,000	0.00%
2024/09/10	15	344.50	11	342.23	343.00	4	3,921	0.10%
2024/09/09	5	366.78	4	365.00	361.50	1	3,833	0.03%
2024/09/06	3	374.50	4.1	377.37	372.00	-1.1	3,799	-0.03%
2024/09/05	10	371.85	9	375.44	367.50	1	3,763	0.03%
2024/09/04	13.1	376.02	8	369.81	368.00	5.1	3,840	0.13%
2024/09/03	3.1	399.55	3	401.33	390.50	0.1	4,049	0.00%
2024/09/02	13	404.08	12	402.75	399.00	1	4,190	0.02%
2024/08/30	17.1	424.41	15	419.61	408.00	2	4,099	0.05%
2024/08/29	12.1	450.61	8	450.88	449.50	4.1	3,970	0.10%
2024/08/28	16.2	457.97	12	460.04	451.00	4.2	3,881	0.11%
2024/08/27	7	454.57	7.1	454.97	454.50	-0.1	3,752	0.00%
2024/08/26	17.1	450.64	19	452.16	442.00	-1.9	3,645	-0.05%
2024/08/23	20.1	434.84	24	438.35	450.50	-3.9	3,522	-0.11%
2024/08/22	11	431.64	10	421.20	419.00	1	3,377	0.03%
2024/08/21	16	433.98	4	440.75	437.50	12	3,293	0.36%
2024/08/20	9	435.17	13	434.44	445.50	-4	3,178	-0.13%
2024/08/19	2	410.74	2	408.25	405.00	0	3,107	0.00%
2024/08/16	12	407.44	9	395.89	400.00	3	3,049	0.10%
2024/08/15	4	398.88	3	400.00	402.00	1	2,950	0.03%
2024/08/14	5	388.10	7	388.93	387.00	-2	2,864	-0.07%
2024/08/13	12	371.78	10	372.95	367.00	2	2,788	0.07%
2024/08/12	7	360.64	9.1	358.20	376.50	-2.1	2,706	-0.08%
2024/08/09	7	372.99	4	397.63	342.50	3	2,641	0.11%
2024/08/08	2	360.26	2	365.50	380.50	0	2,545	0.00%
2024/08/07	0.1	395.00	0	0.00	384.00	0.1	2,492	0.00%
2024/08/06	5.1	440.77	4	395.00	396.00	1.1	2,454	0.04%
2024/08/05	0	432.00	2	436.00	432.00	-2	2,424	-0.08%
2024/08/01	0	0.00	1	477.50	485.00	-1	2,744	-0.04%
2024/07/31	0	0.00	0	467.00	457.50	0	3,180	0.00%
2024/07/30	0	425.00	4	429.25	452.00	-4	3,777	-0.11%
2024/07/29	5	446.19	2	428.64	411.00	3	4,130	0.07%
2024/07/26	1	393.91	1	416.00	430.00	0	4,249	0.00%
2024/07/23	0	437.00	0	0.00	433.50	0	4,293	0.00%
2024/07/22	0	481.50	1	485.00	481.50	-1	4,434	-0.02%
2024/07/19	0	520.00	0	0.00	535.00	0	4,496	0.00%
2024/07/18	0	0.00	0.3	500.10	543.00	-0.3	4,501	-0.01%
2024/07/17	21.7	535.85	16	537.31	527.00	5.7	4,501	0.13%
2024/07/16	2	498.02	8.1	495.75	514.00	-6.1	4,363	-0.14%
2024/07/15	10.2	472.48	7.5	478.43	468.00	2.7	4,332	0.06%
2024/07/12	16.2	479.44	11	484.68	474.50	5.2	4,301	0.12%
2024/07/11	4	465.25	4	469.75	475.00	0	4,193	0.00%
2024/07/10	1	418.00	8	427.77	432.00	-7	4,179	-0.17%
2024/07/09	6	396.67	4	393.25	393.00	2	4,167	0.05%
2024/07/08	7.4	402.39	2	404.25	395.00	5.4	4,119	0.13%
2024/07/05	9.4	426.58	11.1	430.77	438.50	-1.7	4,086	-0.04%
2024/07/04	5.3	392.00	6.5	388.61	399.00	-1.2	4,082	-0.03%
2024/07/03	3	363.17	5	362.00	363.00	-2	4,114	-0.05%
2024/07/02	8	356.20	4.2	360.04	350.00	3.8	4,119	0.09%
2024/07/01	10	342.90	12	353.67	365.00	-2	4,098	-0.05%
2024/06/28	5.2	336.41	5	331.50	336.50	0.2	4,050	0.00%
2024/06/26	0.1	325.00	0	328.83	330.00	0.1	4,126	0.00%
2024/06/24	0	0.00	0.5	316.00	319.00	-0.5	4,241	-0.01%
2024/06/21	1.1	298.36	1	303.00	315.50	0.1	4,373	0.00%
2024/06/20	1	290.00	0	0.00	294.50	1	4,456	0.02%
2024/06/19	1.5	297.80	0.1	282.00	268.00	1.4	4,573	0.03%
2024/06/18	0.1	300.50	0	0.00	297.50	0.1	4,584	0.00%
2024/06/14	0	0.00	1	266.50	282.50	-1	4,632	-0.02%
2024/06/13	0	0.00	1	260.00	257.50	-1	4,675	-0.02%
2024/06/12	0.5	255.67	1.2	253.71	256.00	-0.7	4,786	-0.02%
2024/06/11	12.1	256.53	9.2	258.91	255.00	2.9	4,814	0.06%
2024/06/07	15.2	246.19	15	236.53	246.50	0.2	4,680	0.00%
2024/06/06	3.2	211.25	3.2	213.95	230.00	0	4,413	0.00%
2024/06/03	0.2	190.00	0.1	185.50	189.00	0.1	4,246	0.00%
2024/05/30	0	0.00	1	170.00	170.50	-1	4,251	-0.02%
2024/05/28	1	178.00	0	0.00	178.00	1	4,277	0.02%
2024/05/27	0	0.00	2	179.49	176.50	-2	4,282	-0.05%
2024/05/24	2	171.50	1	169.00	170.00	1	4,297	0.02%
2024/05/23	1	170.50	0	0.00	169.00	1	4,308	0.02%
2024/05/21	0	0.00	1	180.00	181.00	-1	4,696	-0.02%
2024/05/17	0.1	178.50	0	0.00	178.00	0.1	5,006	0.00%
2024/05/15	2	177.49	1.1	175.91	176.00	0.9	5,226	0.02%
2024/05/14	0	0.00	1	170.99	169.00	-1	5,281	-0.02%
2024/05/13	0	0.00	1	172.00	172.00	-1	5,337	-0.02%
2024/05/10	0	171.00	0	0.00	169.50	0	5,487	0.00%
2024/05/08	4	175.63	3	174.50	168.50	1	5,770	0.02%
2024/05/07	12	170.75	12.3	171.17	172.50	-0.3	5,748	-0.01%
2024/05/06	20.1	168.44	23.2	169.06	172.00	-3.1	5,656	-0.05%
2024/05/03	52.2	160.00	55	158.78	161.00	-2.8	5,238	-0.05%
2024/05/02	11	152.18	15	156.80	159.50	-4	4,647	-0.09%
2024/04/30	4	141.38	2	144.92	145.00	2	4,316	0.05%
2024/04/29	2	128.75	4.1	131.13	132.00	-2.1	4,221	-0.05%
2024/04/26	5.2	132.19	3	133.67	127.00	2.2	4,176	0.05%
2024/04/25	1.2	137.48	1	134.00	134.00	0.2	4,040	0.00%
2024/04/24	0	0.00	0.1	131.00	129.00	-0.1	3,998	0.00%
2024/04/18	0	0.00	1.2	138.37	137.50	-1.2	3,980	-0.03%
2024/04/17	1	135.00	1	137.50	137.50	0	3,972	0.00%
2024/04/16	0	0.00	3	129.50	130.50	-3	3,958	-0.08%
2024/04/15	1	136.50	1	139.00	136.50	0	3,937	0.00%
2024/04/12	5	142.20	5	142.70	143.00	0	3,919	0.00%
2024/04/11	2	138.50	2	136.75	135.50	0	3,866	0.00%
2024/04/10	10	143.15	9.1	141.78	140.50	0.9	3,824	0.02%
2024/04/09	8.2	146.12	5.1	143.90	141.00	3.1	3,738	0.08%
2024/04/08	4	144.88	5.1	146.03	142.50	-1.1	3,643	-0.03%
2024/04/03	1	136.50	4	138.25	136.00	-3	3,565	-0.08%
2024/04/02	9	137.50	8	137.00	143.50	1	3,546	0.03%
2024/04/01	0	0.00	1	135.50	138.00	-1	3,487	-0.03%
2024/03/29	13	140.08	15	138.50	140.50	-2	3,419	-0.06%
2024/03/28	6	135.00	9.1	137.45	138.00	-3.1	3,332	-0.09%
2024/03/27	1	128.50	7	130.93	129.00	-6	3,251	-0.18%
2024/03/26	15	137.67	13	135.46	132.00	2	3,218	0.06%
2024/03/25	16	135.53	8.1	137.52	137.00	7.9	3,083	0.26%
2024/03/22	18.1	131.36	9	130.67	129.50	9.1	2,992	0.30%
2024/03/21	1	121.50	3	123.67	123.50	-2	2,870	-0.07%
2024/03/19	2	123.75	1	124.00	121.50	1	2,818	0.04%
2024/03/18	3	123.83	3	124.33	124.00	0	2,789	0.00%
2024/03/15	6	126.08	6.1	122.37	119.00	-0.1	2,739	0.00%
2024/03/14	0	0.00	1	122.50	120.00	-1	2,638	-0.04%
2024/03/13	2.2	136.73	0.4	134.00	133.00	1.8	2,616	0.07%
2024/03/11	0	0.00	0	134.00	134.00	0	2,599	0.00%
2024/03/08	0	0.00	0.5	132.00	132.00	-0.5	2,590	-0.02%
2024/03/06	1	154.00	1	146.50	155.00	0	2,553	0.00%
2024/03/04	0	0.00	6	154.00	150.00	-6	2,577	-0.23%
2024/03/01	0	0.00	0.5	150.40	150.00	-0.5	2,567	-0.02%
2024/02/29	0	146.00	1.5	145.33	146.50	-1.5	2,558	-0.06%
2024/02/27	1	143.00	1.1	140.00	142.50	-0.1	2,558	0.00%
2024/02/23	30.1	153.70	19	148.39	145.50	11.1	2,602	0.43%
2024/02/22	7	144.64	8	148.56	151.00	-1	2,370	-0.04%
2024/02/21	9	131.83	45.7	133.21	137.50	-36.7	2,299	-1.60%
2024/02/20	53	123.35	18.2	122.07	125.00	34.8	2,143	1.62%
2024/02/19	37.2	114.66	48.5	117.14	123.00	-11.3	1,983	-0.57%
2024/02/16	31	106.48	35.1	109.35	112.00	-4.1	1,839	-0.22%
2024/02/15	11	95.91	2	96.65	102.00	9	1,760	0.51%
2024/02/05	36	93.69	36	94.05	92.90	0	1,680	0.00%
2024/02/02	7	97.40	10	94.10	93.00	-3	1,623	-0.18%
2024/02/01	23.2	93.49	20.1	93.01	93.30	3.1	1,494	0.21%
2024/01/31	19.1	83.44	19	90.53	91.40	0.1	1,307	0.01%