券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 2 | 161.50 | 3 | 157.67 | 162.50 | -1 | 4,148 | -0.02% |
|
| 2024/09/05 | 2 | 158.00 | 1 | 163.50 | 154.50 | 1 | 4,132 | 0.02% |
|
| 2024/09/04 | 0.2 | 162.04 | 0 | 0.00 | 159.00 | 0.2 | 4,143 | 0.00% |
|
| 2024/09/03 | 1 | 175.87 | 3.2 | 174.78 | 170.00 | -2.2 | 4,117 | -0.05% |
|
| 2024/09/02 | 15 | 175.47 | 17.2 | 175.34 | 174.50 | -2.2 | 4,149 | -0.05% |
|
| 2024/08/29 | 1 | 161.00 | 2 | 163.25 | 165.00 | -1 | 4,131 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 161.50 | 163.00 | -2 | 4,130 | -0.05% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 162.00 | 159.00 | -1 | 4,157 | -0.02% |
|
| 2024/08/22 | 8.2 | 162.16 | 6.4 | 161.72 | 158.00 | 1.8 | 4,157 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 16 | 164.69 | 163.00 | -16 | 4,033 | -0.40% |
|
| 2024/08/16 | 2 | 166.00 | 2 | 163.25 | 163.00 | 0 | 4,004 | 0.00% |
|
| 2024/08/15 | 2 | 159.00 | 4 | 151.63 | 156.50 | -2 | 3,950 | -0.05% |
|
| 2024/08/14 | 2 | 145.50 | 0 | 0.00 | 146.00 | 2 | 3,924 | 0.05% |
|
| 2024/08/09 | 4 | 148.13 | 11 | 150.55 | 148.00 | -7 | 3,984 | -0.18% |
|
| 2024/08/08 | 13 | 141.96 | 4 | 142.63 | 142.00 | 9 | 3,963 | 0.23% |
|
| 2024/08/06 | 4.1 | 129.88 | 0 | 0.00 | 123.50 | 4.1 | 3,910 | 0.10% |
|
| 2024/08/05 | 3 | 137.00 | 2 | 137.00 | 137.00 | 1 | 3,876 | 0.03% |
|
| 2024/08/02 | 5.1 | 156.14 | 2 | 158.00 | 152.00 | 3.1 | 3,935 | 0.08% |
|
| 2024/07/31 | 1.2 | 160.08 | 1 | 152.50 | 152.50 | 0.2 | 4,065 | 0.00% |
|
| 2024/07/30 | 2 | 152.00 | 3 | 149.83 | 158.50 | -1 | 4,075 | -0.02% |
|
| 2024/07/26 | 1.1 | 155.94 | 0 | 0.00 | 153.00 | 1.1 | 4,082 | 0.03% |
|
| 2024/07/23 | 6 | 167.17 | 0 | 0.00 | 162.00 | 6 | 4,205 | 0.14% |
|
| 2024/07/22 | 0.2 | 155.50 | 18 | 159.56 | 163.50 | -17.8 | 4,285 | -0.42% |
|
| 2024/07/19 | 16.2 | 167.97 | 4 | 169.00 | 164.00 | 12.2 | 4,328 | 0.28% |
|
| 2024/07/18 | 4.4 | 167.18 | 1.3 | 169.31 | 166.50 | 3.1 | 4,321 | 0.07% |
|
| 2024/07/17 | 17.7 | 189.64 | 9 | 182.50 | 181.50 | 8.7 | 4,279 | 0.20% |
|
| 2024/07/16 | 8 | 191.31 | 8.4 | 194.69 | 192.50 | -0.4 | 4,156 | -0.01% |
|
| 2024/07/15 | 4 | 175.13 | 7.1 | 179.29 | 184.50 | -3.1 | 3,897 | -0.08% |
|
| 2024/07/12 | 6 | 172.92 | 10 | 171.55 | 168.00 | -4 | 3,755 | -0.11% |
|
| 2024/07/11 | 3 | 169.66 | 12 | 166.92 | 168.00 | -9 | 3,624 | -0.25% |
|
| 2024/07/10 | 3 | 160.33 | 2.2 | 161.50 | 162.50 | 0.8 | 3,522 | 0.02% |
|
| 2024/07/09 | 0.4 | 159.86 | 0 | 0.00 | 160.50 | 0.4 | 3,501 | 0.01% |
|
| 2024/07/08 | 2.4 | 159.84 | 1 | 163.50 | 160.00 | 1.4 | 3,489 | 0.04% |
|
| 2024/07/05 | 5.2 | 155.31 | 31 | 154.39 | 158.00 | -25.8 | 3,431 | -0.75% |
|
| 2024/07/04 | 30 | 163.33 | 21 | 164.02 | 159.50 | 9 | 3,369 | 0.27% |
|
| 2024/07/03 | 10 | 165.20 | 29 | 163.48 | 165.00 | -19 | 3,313 | -0.57% |
|
| 2024/07/02 | 7 | 159.86 | 1 | 156.00 | 156.50 | 6 | 3,264 | 0.18% |
|
| 2024/07/01 | 1 | 155.50 | 0 | 0.00 | 157.00 | 1 | 3,266 | 0.03% |
|
| 2024/06/28 | 5 | 159.60 | 3 | 158.67 | 162.50 | 2 | 3,255 | 0.06% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 161.00 | 160.00 | -2 | 3,212 | -0.06% |
|
| 2024/06/26 | 29 | 163.05 | 6 | 162.42 | 163.50 | 23 | 3,173 | 0.72% |
|
| 2024/06/25 | 19 | 159.26 | 3 | 158.67 | 157.50 | 16 | 3,073 | 0.52% |
|
| 2024/06/24 | 19.1 | 166.81 | 48 | 163.29 | 157.00 | -28.9 | 2,968 | -0.97% |
|
| 2024/06/21 | 24 | 153.79 | 13 | 157.85 | 162.50 | 11 | 2,791 | 0.39% |
|
| 2024/06/20 | 0 | 0.00 | 2.1 | 139.05 | 148.00 | -2.1 | 2,640 | -0.08% |
|
| 2024/06/19 | 11.1 | 138.52 | 12 | 141.29 | 136.50 | -0.9 | 2,559 | -0.04% |
|
| 2024/06/18 | 19 | 146.97 | 7 | 145.79 | 148.00 | 12 | 2,443 | 0.49% |
|
| 2024/06/17 | 12 | 144.58 | 1 | 144.50 | 150.00 | 11 | 2,274 | 0.48% |
|
| 2024/06/14 | 2 | 134.25 | 9 | 136.05 | 136.50 | -7 | 2,241 | -0.31% |
|
| 2024/06/13 | 1 | 125.00 | 2 | 126.50 | 124.50 | -1 | 2,136 | -0.05% |
|
| 2024/06/12 | 5 | 119.00 | 1 | 119.00 | 119.50 | 4 | 2,095 | 0.19% |
|
| 2024/06/11 | 2 | 119.25 | 1 | 118.50 | 118.50 | 1 | 2,090 | 0.05% |
|
| 2024/06/07 | 1 | 122.50 | 1 | 124.00 | 124.00 | 0 | 2,058 | 0.00% |
|
| 2024/06/06 | 6 | 125.84 | 6 | 126.42 | 126.00 | 0 | 2,034 | 0.00% |
|
| 2024/06/05 | 7 | 123.71 | 6 | 121.17 | 120.00 | 1 | 1,923 | 0.05% |
|
| 2024/06/04 | 2 | 122.50 | 7 | 123.43 | 122.00 | -5 | 1,853 | -0.27% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 1,813 | -0.06% |
|
| 2024/05/30 | 3 | 123.33 | 2 | 121.25 | 121.00 | 1 | 1,792 | 0.06% |
|
| 2024/05/29 | 1 | 123.50 | 3 | 125.17 | 124.00 | -2 | 1,773 | -0.11% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 119.00 | 120.00 | -10 | 1,787 | -0.56% |
|
| 2024/05/27 | 10 | 121.25 | 1 | 118.50 | 118.50 | 9 | 1,776 | 0.51% |
|
| 2024/05/24 | 0 | 0.00 | 0.5 | 112.00 | 113.50 | -0.5 | 1,707 | -0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 1,694 | -0.06% |
|
| 2024/05/22 | 1 | 115.50 | 2 | 114.50 | 114.00 | -1 | 1,685 | -0.06% |
|
| 2024/05/20 | 2 | 115.00 | 2 | 116.50 | 116.50 | 0 | 1,675 | 0.00% |
|
| 2024/05/17 | 5 | 120.10 | 2 | 121.50 | 118.00 | 3 | 1,655 | 0.18% |
|
| 2024/05/16 | 2.3 | 122.22 | 3 | 124.83 | 119.50 | -0.8 | 1,645 | -0.05% |
|
| 2024/05/15 | 4.3 | 121.12 | 2 | 123.75 | 121.00 | 2.3 | 1,602 | 0.14% |
|
| 2024/05/13 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,525 | 0.07% |
|
| 2024/05/10 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,492 | 0.07% |
|
| 2024/05/09 | 3 | 119.00 | 4 | 116.25 | 116.50 | -1 | 1,467 | -0.07% |
|
| 2024/05/08 | 10 | 121.10 | 11 | 114.55 | 121.50 | -1 | 1,425 | -0.07% |
|
| 2024/05/07 | 4 | 117.00 | 2 | 118.25 | 115.50 | 2 | 1,351 | 0.15% |
|
| 2024/05/06 | 4 | 128.25 | 2 | 130.25 | 126.50 | 2 | 1,250 | 0.16% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 135.00 | 135.00 | 0 | 1,149 | 0.00% |
|
| 2024/05/02 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 1,102 | 0.00% |
|
| 2024/04/29 | 2 | 125.75 | 1 | 131.00 | 131.00 | 1 | 1,012 | 0.10% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 124.75 | 129.50 | -2 | 861 | -0.23% |
|
| 2024/04/25 | 7 | 110.93 | 7 | 109.00 | 118.00 | 0 | 749 | 0.00% |
|
| 2024/04/24 | 5 | 105.50 | 6 | 107.00 | 107.50 | -1 | 663 | -0.15% |
|
| 2024/04/23 | 3 | 97.57 | 4 | 100.73 | 97.80 | -1 | 620 | -0.16% |
|
| 2024/04/22 | 1 | 97.00 | 1 | 98.00 | 94.00 | 0 | 571 | 0.00% |
|
| 2024/04/19 | 1 | 98.00 | 1 | 96.50 | 96.20 | 0 | 555 | 0.00% |
|
| 2024/04/18 | 1 | 97.90 | 1 | 99.20 | 96.30 | 0 | 538 | 0.00% |
|
| 2024/04/15 | 1 | 93.00 | 1 | 95.40 | 92.60 | 0 | 494 | 0.00% |
|
| 2024/04/02 | 1 | 86.10 | 1 | 86.70 | 90.30 | 0 | 374 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 74.42 | 75.00 | -0.1 | 324 | -0.02% |
|
| 2024/03/13 | 1 | 77.50 | 2 | 77.00 | 77.00 | -1 | 318 | -0.31% |
|
| 2024/03/12 | 2.1 | 79.40 | 0 | 0.00 | 79.50 | 2.1 | 330 | 0.62% |
|
| 2024/03/08 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 327 | 0.31% |
|
| 2024/03/07 | 1 | 79.00 | 0 | 0.00 | 79.30 | 1 | 320 | 0.31% |
|
| 2024/03/04 | 1 | 80.40 | 0 | 0.00 | 80.90 | 1 | 297 | 0.34% |
|
| 2024/02/23 | 1 | 75.10 | 0 | 0.00 | 74.90 | 1 | 202 | 0.49% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 71.60 | 73.30 | -1 | 194 | -0.51% |
|
| 2024/02/20 | 2 | 73.50 | 0 | 0.00 | 73.40 | 2 | 193 | 1.03% |
|
| 2024/02/19 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 190 | 1.05% |
|
| 2024/02/16 | 3 | 72.17 | 0 | 0.00 | 72.30 | 3 | 182 | 1.65% |
|
| 2024/02/15 | 0 | 0.00 | 15 | 72.35 | 72.10 | -15 | 177 | -8.46% |
|
| 2024/02/02 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 167 | 0.60% |
|
| 2024/02/01 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 166 | 0.60% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 175 | -0.57% |
|
| 2024/01/17 | 1 | 67.90 | 0 | 0.00 | 65.80 | 1 | 173 | 0.58% |
|
| 2023/12/20 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 277 | 0.36% |
|
| 2023/12/11 | 0 | 68.70 | 0 | 0.00 | 68.80 | 0 | 303 | 0.00% |
|
| 2023/11/27 | 5 | 64.20 | 0 | 0.00 | 63.70 | 5 | 452 | 1.11% |
|
| 2023/11/08 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 466 | 0.21% |
|
| 2023/10/13 | 0 | 0.00 | 9 | 64.52 | 64.60 | -9 | 562 | -1.60% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 68.10 | 67.20 | -2 | 547 | -0.37% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 74.50 | 74.50 | -5 | 531 | -0.94% |
|
| 2023/10/04 | 8 | 71.60 | 1 | 71.40 | 72.20 | 7 | 526 | 1.33% |
|
| 2023/10/03 | 5 | 73.50 | 0 | 0.00 | 72.70 | 5 | 527 | 0.95% |
|
| 2023/10/02 | 2 | 73.85 | 6 | 74.57 | 76.50 | -4 | 513 | -0.78% |
|
| 2023/09/26 | 6 | 72.35 | 0 | 0.00 | 71.60 | 6 | 488 | 1.23% |
|
| 2023/09/25 | 1 | 75.00 | 5 | 74.82 | 74.80 | -4 | 481 | -0.83% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 71.70 | 72.50 | -1 | 468 | -0.21% |
|
| 2023/09/13 | 15 | 73.40 | 1 | 72.80 | 74.20 | 14 | 413 | 3.39% |
|
| 2023/09/08 | 2 | 71.90 | 2 | 74.10 | 70.90 | 0 | 375 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 75.50 | 71.80 | -1 | 344 | -0.29% |
|
| 2023/09/05 | 3 | 72.33 | 3 | 73.43 | 72.50 | 0 | 307 | 0.00% |
|
| 2023/09/04 | 3 | 70.43 | 6 | 71.87 | 70.70 | -3 | 274 | -1.09% |
|
| 2023/08/08 | 0 | 0.00 | 22 | 67.29 | 69.10 | -22 | 176 | -12.44% |
|
| 2023/07/25 | 2 | 67.70 | 2 | 68.35 | 65.70 | 0 | 108 | 0.00% |
|
| 2023/07/24 | 1 | 63.40 | 2 | 63.35 | 63.90 | -1 | 82 | -1.22% |
|
| 2023/07/11 | 9 | 55.62 | 0 | 0.00 | 55.50 | 9 | 50 | 17.69% |
|
| 2023/07/10 | 10 | 56.52 | 0 | 0.00 | 56.30 | 10 | 48 | 20.67% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 52.50 | 54.20 | -3 | 44 | -6.76% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 45 | -2.19% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 81 | -1.23% |
|
| 2023/06/06 | 2 | 51.35 | 0 | 0.00 | 51.70 | 2 | 187 | 1.07% |
|
| 2023/06/05 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 187 | 0.53% |
|
| 2023/06/02 | 2 | 52.80 | 0 | 0.00 | 53.00 | 2 | 186 | 1.07% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 51.90 | 51.70 | -2 | 184 | -1.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 184 | -0.54% |
|
| 2023/02/07 | 3 | 45.28 | 0 | 0.00 | 45.75 | 3 | 30 | 9.99% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 41.00 | 40.95 | 0 | 27 | -0.01% |
|
| 2022/04/08 | 0 | 57.50 | 0 | 0.00 | 55.50 | 0 | 43 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 85 | -1.17% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 57.00 | 57.20 | -3 | 69 | -4.30% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 56.50 | 56.00 | -1 | 68 | -1.46% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 83 | -1.20% |
|
| 2021/11/16 | 1 | 56.00 | 0 | 0.00 | 54.80 | 1 | 85 | 1.18% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 52.20 | 52.50 | -1 | 247 | -0.40% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 307 | -0.33% |
|
| 2021/07/26 | 3 | 60.57 | 0 | 0.00 | 60.30 | 3 | 443 | 0.68% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 64.50 | 62.10 | -1 | 473 | -0.21% |
|
| 2021/07/20 | 1 | 60.80 | 0 | 0.00 | 60.40 | 1 | 509 | 0.20% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 64.13 | 64.70 | -3 | 589 | -0.51% |
|
| 2021/07/09 | 1 | 60.50 | 1 | 60.90 | 60.80 | 0 | 582 | 0.00% |
|
| 2021/07/08 | 1 | 61.00 | 0 | 0.00 | 60.00 | 1 | 597 | 0.17% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 59.10 | 58.20 | -1 | 773 | -0.13% |
|
| 2021/06/10 | 2 | 58.80 | 0 | 0.00 | 59.50 | 2 | 1,248 | 0.16% |
|
| 2021/06/07 | 0 | 60.70 | 0 | 0.00 | 59.80 | 0 | 1,318 | 0.00% |
|
| 2021/05/25 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 1,382 | 0.07% |
|
| 2021/05/18 | 1 | 57.40 | 0 | 0.00 | 57.80 | 1 | 1,473 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 62.75 | 62.00 | -2 | 1,453 | -0.14% |
|
| 2021/05/03 | 4 | 71.60 | 1 | 72.60 | 71.00 | 3 | 1,433 | 0.21% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 72.50 | 71.30 | -1 | 1,424 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 68.50 | 71.40 | -1 | 1,422 | -0.07% |
|
| 2021/04/26 | 1 | 70.60 | 1 | 71.10 | 69.50 | 0 | 1,419 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 69.40 | 68.50 | -1 | 1,475 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 1,621 | -0.06% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 65.00 | 64.80 | -2 | 1,684 | -0.12% |
|
| 2021/04/09 | 1 | 68.20 | 0 | 0.00 | 67.90 | 1 | 1,692 | 0.06% |
|
| 2021/04/07 | 1 | 66.00 | 2 | 66.60 | 66.30 | -1 | 1,680 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 1,686 | -0.06% |
|
| 2021/04/01 | 0 | 67.80 | 0 | 0.00 | 67.30 | 0 | 1,692 | 0.00% |
|
| 2021/03/31 | 1 | 67.80 | 0 | 0.00 | 67.40 | 1 | 1,710 | 0.06% |
|
| 2021/03/30 | 0 | 67.60 | 0 | 0.00 | 67.60 | 0 | 1,722 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 68.50 | 67.70 | -1 | 1,727 | -0.06% |
|
| 2021/03/26 | 1 | 66.30 | 0 | 0.00 | 68.10 | 1 | 1,716 | 0.06% |
|
| 2021/03/24 | 3 | 64.20 | 3 | 64.00 | 64.50 | 0 | 1,733 | 0.00% |
|
| 2021/03/23 | 10 | 66.70 | 14 | 65.79 | 64.00 | -4 | 1,741 | -0.23% |
|
| 2021/03/22 | 10 | 67.93 | 59 | 67.29 | 70.90 | -49 | 1,603 | -3.06% |
|
| 2021/03/18 | 1 | 64.50 | 2.1 | 63.42 | 63.70 | -1.1 | 1,817 | -0.06% |
|
| 2021/03/16 | 23 | 62.85 | 10 | 62.89 | 62.70 | 13 | 2,013 | 0.65% |
|
| 2021/03/15 | 12 | 61.50 | 14 | 62.00 | 61.80 | -2 | 2,005 | -0.10% |
|
| 2021/03/12 | 10 | 59.93 | 1 | 60.00 | 60.20 | 9 | 1,982 | 0.45% |
|
| 2021/03/11 | 3 | 59.93 | 2 | 59.50 | 59.70 | 1 | 1,993 | 0.05% |
|
| 2021/03/05 | 0 | 0.00 | 34 | 57.90 | 58.10 | -34 | 1,985 | -1.71% |
|
| 2021/03/04 | 0 | 59.20 | 0 | 0.00 | 59.10 | 0 | 1,992 | 0.00% |
|
| 2021/03/02 | 1 | 59.00 | 1 | 59.20 | 58.80 | 0 | 2,003 | 0.00% |
|
| 2021/02/25 | 1 | 59.50 | 0 | 0.00 | 58.60 | 1 | 2,037 | 0.05% |
|
| 2021/02/23 | 1 | 59.80 | 5 | 59.90 | 59.70 | -4 | 2,095 | -0.19% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 57.40 | 57.60 | -1 | 2,110 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 55.55 | 56.10 | -10 | 2,126 | -0.47% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 56.00 | 55.40 | -1 | 2,143 | -0.05% |
|
| 2021/02/03 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 2,166 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 2,169 | -0.05% |
|
| 2021/01/28 | 10 | 54.20 | 0 | 0.00 | 53.40 | 10 | 2,206 | 0.45% |
|
| 2021/01/27 | 1 | 53.00 | 2 | 54.10 | 53.40 | -1 | 2,237 | -0.04% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 55.15 | 53.90 | -4 | 2,259 | -0.18% |
|
| 2021/01/22 | 5 | 53.14 | 0 | 0.00 | 54.10 | 5 | 2,268 | 0.22% |
|
| 2021/01/20 | 1 | 54.50 | 25 | 54.98 | 54.70 | -24 | 2,298 | -1.04% |
|
| 2021/01/19 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 2,311 | 0.04% |
|
| 2021/01/18 | 0 | 58.90 | 8 | 57.00 | 58.20 | -8 | 2,319 | -0.34% |
|
| 2021/01/15 | 3 | 57.73 | 3 | 58.20 | 57.40 | 0 | 2,328 | 0.00% |
|
| 2021/01/14 | 6 | 59.35 | 0 | 0.00 | 59.70 | 6 | 2,367 | 0.25% |
|
| 2021/01/13 | 1 | 60.60 | 4 | 60.90 | 59.80 | -3 | 2,511 | -0.12% |
|
| 2021/01/12 | 42 | 60.23 | 5 | 59.96 | 59.60 | 37 | 2,574 | 1.44% |
|
| 2021/01/11 | 3 | 60.17 | 6 | 56.23 | 60.60 | -3 | 2,447 | -0.12% |
|
| 2021/01/08 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 2,421 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 56.70 | 55.60 | -1 | 2,452 | -0.04% |
|
| 2020/12/30 | 2 | 56.00 | 1 | 55.70 | 56.00 | 1 | 2,439 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 55.65 | 55.40 | -2 | 2,411 | -0.08% |
|
| 2020/12/25 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 2,392 | 0.04% |
|
| 2020/12/24 | 6 | 54.02 | 0 | 0.00 | 54.60 | 6 | 2,372 | 0.25% |
|
| 2020/12/23 | 1 | 52.00 | 3 | 52.67 | 53.40 | -2 | 2,368 | -0.08% |
|
| 2020/12/22 | 1 | 54.50 | 4 | 53.35 | 52.40 | -3 | 2,359 | -0.13% |
|
| 2020/12/21 | 12 | 54.55 | 3 | 53.67 | 54.10 | 9 | 2,357 | 0.38% |
|
| 2020/12/18 | 3 | 55.30 | 0 | 0.00 | 54.30 | 3 | 2,336 | 0.13% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 55.80 | 56.20 | -3 | 2,306 | -0.13% |
|
| 2020/12/16 | 4 | 58.15 | 0 | 0.00 | 57.10 | 4 | 2,272 | 0.18% |
|
| 2020/12/15 | 65 | 62.70 | 144 | 57.01 | 56.70 | -79 | 2,211 | -3.57% |
大賣/
|
| 2020/12/14 | 99 | 63.51 | 22 | 63.20 | 62.90 | 77 | 2,092 | 3.68% |
|
| 2020/12/11 | 13 | 61.03 | 13 | 60.59 | 62.00 | 0 | 1,884 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 55.10 | 56.40 | -2 | 1,661 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 54.90 | 55.20 | -2 | 1,668 | -0.12% |
|
| 2020/12/04 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,649 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 1,666 | -0.06% |
|
| 2020/12/02 | 2 | 55.30 | 0 | 0.00 | 54.80 | 2 | 1,677 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 55.30 | 55.50 | -1 | 1,682 | -0.06% |
|
| 2020/11/30 | 1 | 55.00 | 5 | 55.30 | 55.00 | -4 | 1,695 | -0.24% |
|
| 2020/11/27 | 6 | 55.40 | 1 | 55.30 | 55.40 | 5 | 1,699 | 0.29% |
|
| 2020/11/26 | 1 | 54.30 | 0 | 0.00 | 54.90 | 1 | 1,720 | 0.06% |
|
| 2020/11/25 | 8 | 53.53 | 0 | 0.00 | 53.90 | 8 | 1,765 | 0.45% |
|
| 2020/11/24 | 7 | 55.93 | 8 | 55.60 | 54.50 | -1 | 1,791 | -0.06% |
|
| 2020/11/23 | 17 | 56.58 | 9 | 56.42 | 56.20 | 8 | 1,840 | 0.43% |
|
| 2020/11/20 | 1 | 55.40 | 1 | 54.70 | 54.60 | 0 | 1,857 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 55.68 | 54.30 | -5 | 1,856 | -0.27% |
|
| 2020/11/18 | 2 | 55.55 | 5 | 55.38 | 55.40 | -3 | 1,845 | -0.16% |
|
| 2020/11/17 | 0 | 0.00 | 8 | 54.85 | 54.90 | -8 | 1,849 | -0.43% |
|
| 2020/11/13 | 4 | 52.25 | 0 | 0.00 | 52.40 | 4 | 1,817 | 0.22% |
|
| 2020/11/11 | 0 | 52.70 | 0 | 0.00 | 52.60 | 0 | 1,832 | 0.00% |
|
| 2020/11/10 | 13 | 51.12 | 0 | 0.00 | 50.60 | 13 | 1,818 | 0.71% |
|
| 2020/11/06 | 3 | 51.40 | 2 | 50.35 | 50.10 | 1 | 1,811 | 0.06% |
|
| 2020/11/05 | 3 | 52.00 | 0 | 0.00 | 52.90 | 3 | 1,805 | 0.17% |
|
| 2020/11/04 | 2 | 51.90 | 2 | 53.15 | 52.50 | 0 | 1,847 | 0.00% |
|
| 2020/11/03 | 2 | 50.85 | 1 | 51.70 | 51.00 | 1 | 1,820 | 0.05% |
|
| 2020/11/02 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 1,804 | 0.06% |
|
| 2020/10/30 | 3 | 50.63 | 0 | 0.00 | 49.10 | 3 | 1,803 | 0.17% |
|
| 2020/10/29 | 6 | 51.30 | 0 | 0.00 | 51.50 | 6 | 1,790 | 0.34% |
|
| 2020/10/28 | 9 | 53.89 | 1 | 53.10 | 53.20 | 8 | 1,781 | 0.45% |
|
| 2020/10/27 | 13 | 55.04 | 6 | 54.77 | 54.60 | 7 | 1,770 | 0.40% |
|
| 2020/10/26 | 41 | 57.65 | 31 | 56.87 | 56.50 | 10 | 1,759 | 0.57% |
|
| 2020/10/23 | 3 | 56.80 | 3 | 58.10 | 57.40 | 0 | 1,735 | 0.00% |
|
| 2020/10/22 | 6 | 56.27 | 3 | 57.73 | 57.10 | 3 | 1,705 | 0.18% |
|
| 2020/10/21 | 20 | 56.96 | 26 | 56.37 | 56.70 | -6 | 1,652 | -0.36% |
|
| 2020/10/20 | 11 | 53.77 | 6 | 54.22 | 56.80 | 5 | 1,515 | 0.33% |
|
| 2020/10/16 | 2 | 52.60 | 0 | 0.00 | 50.80 | 2 | 1,449 | 0.14% |
|
| 2020/10/15 | 2 | 53.30 | 3 | 52.00 | 51.80 | -1 | 1,427 | -0.07% |
|
| 2020/10/14 | 1 | 50.20 | 1 | 49.55 | 49.25 | 0 | 1,358 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 50.30 | 49.70 | -1 | 1,333 | -0.07% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 49.50 | 50.20 | -1 | 1,311 | -0.08% |
|
| 2020/09/28 | 2 | 50.70 | 1 | 50.80 | 51.00 | 1 | 1,304 | 0.08% |
|
| 2020/09/25 | 1 | 46.65 | 3 | 48.65 | 46.65 | -2 | 1,284 | -0.16% |
|
| 2020/09/23 | 1 | 50.30 | 0 | 0.00 | 49.15 | 1 | 1,258 | 0.08% |
|
| 2020/09/21 | 1 | 51.30 | 0 | 0.00 | 50.10 | 1 | 1,244 | 0.08% |
|
| 2020/09/16 | 1 | 51.00 | 1 | 51.20 | 50.50 | 0 | 1,210 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 1,200 | -0.08% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 50.80 | 52.50 | -1 | 1,185 | -0.08% |
|
| 2020/09/11 | 2 | 53.25 | 0 | 0.00 | 51.70 | 2 | 1,172 | 0.17% |
|
| 2020/09/07 | 3 | 50.97 | 0 | 0.00 | 49.75 | 3 | 1,080 | 0.28% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 52.75 | 53.00 | -2 | 1,044 | -0.19% |
|
| 2020/09/01 | 1 | 53.90 | 0 | 0.00 | 53.20 | 1 | 1,008 | 0.10% |
|
| 2020/08/31 | 2 | 54.45 | 2 | 53.95 | 53.50 | 0 | 979 | 0.00% |
|
| 2020/08/28 | 7 | 51.29 | 9 | 51.46 | 52.80 | -2 | 916 | -0.22% |
|
| 2020/08/27 | 8 | 50.75 | 6 | 49.88 | 49.35 | 2 | 858 | 0.23% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 49.90 | 50.90 | -4 | 777 | -0.51% |
|
| 2020/08/25 | 3 | 46.80 | 2 | 47.45 | 46.35 | 1 | 694 | 0.14% |
|
| 2020/08/24 | 2 | 46.80 | 0 | 0.00 | 46.70 | 2 | 673 | 0.30% |
|
| 2020/08/21 | 2 | 46.60 | 2 | 46.58 | 46.65 | 0 | 642 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 47.50 | 46.80 | -2 | 569 | -0.35% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 44.49 | 44.80 | -4 | 521 | -0.77% |
|
| 2020/08/11 | 2 | 45.70 | 4 | 44.95 | 44.75 | -2 | 510 | -0.39% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 474 | -0.21% |
|
| 2020/08/07 | 1 | 41.60 | 0 | 0.00 | 41.75 | 1 | 419 | 0.24% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 41.25 | 40.20 | -4 | 402 | -0.99% |
|
| 2020/08/05 | 1 | 40.70 | 0 | 0.00 | 41.90 | 1 | 390 | 0.26% |
|
| 2020/08/04 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 379 | 0.26% |
|
| 2020/08/03 | 11 | 40.56 | 1 | 40.35 | 39.80 | 10 | 376 | 2.65% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 366 | -0.27% |
|
| 2020/07/30 | 1 | 38.75 | 0 | 0.00 | 39.25 | 1 | 350 | 0.28% |
|
| 2020/07/28 | 0 | 0.00 | 11 | 38.16 | 36.70 | -11 | 326 | -3.37% |
|
| 2020/07/27 | 10 | 38.82 | 2 | 39.60 | 38.80 | 8 | 312 | 2.56% |
|
| 2020/07/24 | 8 | 40.09 | 5 | 39.50 | 38.20 | 3 | 306 | 0.98% |
|
| 2020/07/23 | 5 | 38.05 | 6 | 38.59 | 39.10 | -1 | 278 | -0.36% |
|
| 2020/07/22 | 3 | 35.70 | 10 | 35.37 | 36.10 | -7 | 220 | -3.18% |
|
| 2020/07/21 | 3 | 34.45 | 5 | 34.37 | 32.85 | -2 | 194 | -1.03% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 31.95 | 31.85 | -1 | 171 | -0.58% |
|
| 2020/07/08 | 1 | 31.75 | 0 | 0.00 | 31.95 | 1 | 169 | 0.59% |
|
| 2020/06/18 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 173 | 0.58% |
|
| 2020/06/17 | 4 | 31.41 | 0 | 0.00 | 31.40 | 4 | 173 | 2.30% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 27.80 | 28.00 | -2 | 266 | -0.75% |
|
| 2020/03/27 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 340 | 0.59% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 440 | -0.23% |
|
| 2020/03/16 | 5 | 25.10 | 0 | 0.00 | 24.50 | 5 | 480 | 1.04% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 30.15 | 30.00 | -3 | 573 | -0.52% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 31.51 | 31.60 | -10 | 584 | -1.71% |
|
| 2020/02/04 | 2 | 32.80 | 2 | 32.90 | 33.95 | 0 | 619 | 0.00% |
|
| 2020/01/30 | 2 | 34.80 | 4 | 34.98 | 34.75 | -2 | 619 | -0.32% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 37.49 | 37.55 | -4 | 640 | -0.62% |
|
| 2020/01/07 | 4 | 38.56 | 2 | 37.40 | 38.00 | 2 | 660 | 0.30% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 38.75 | 37.90 | -3 | 667 | -0.45% |
|
| 2020/01/03 | 3 | 39.95 | 2 | 39.98 | 39.30 | 1 | 673 | 0.15% |
|
| 2019/12/27 | 1 | 40.25 | 0 | 0.00 | 40.00 | 1 | 733 | 0.14% |
|
| 2019/12/26 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 746 | 0.13% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 39.88 | 39.55 | -2 | 733 | -0.27% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 40.60 | 40.20 | -2 | 727 | -0.27% |
|
| 2019/12/17 | 4 | 42.15 | 3 | 41.10 | 41.00 | 1 | 716 | 0.14% |
|
| 2019/12/16 | 1 | 40.90 | 0 | 0.00 | 42.10 | 1 | 690 | 0.14% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 40.12 | 39.10 | -5 | 663 | -0.75% |
|
| 2019/12/12 | 2 | 40.25 | 4 | 40.14 | 39.95 | -2 | 652 | -0.31% |
|
| 2019/12/11 | 7 | 41.31 | 8 | 41.41 | 41.05 | -1 | 630 | -0.16% |
|
| 2019/12/10 | 13 | 40.25 | 7 | 40.34 | 40.90 | 6 | 585 | 1.02% |
|
| 2019/12/09 | 5 | 38.23 | 3 | 38.62 | 38.15 | 2 | 496 | 0.40% |
|
| 2019/12/03 | 1 | 36.25 | 0 | 0.00 | 37.20 | 1 | 494 | 0.20% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 486 | -0.21% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 36.20 | 36.55 | -1 | 480 | -0.21% |
|
| 2019/11/20 | 3 | 36.93 | 2 | 36.90 | 36.75 | 1 | 478 | 0.21% |
|
| 2019/11/15 | 2 | 35.68 | 2 | 36.53 | 35.85 | 0 | 461 | 0.00% |
|
| 2019/11/14 | 1 | 34.75 | 1 | 34.50 | 34.50 | 0 | 451 | 0.00% |
|
| 2019/11/01 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 430 | 0.23% |
|
| 2019/10/31 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 428 | 0.23% |
|
| 2019/10/30 | 1 | 37.00 | 0 | 0.00 | 36.55 | 1 | 426 | 0.23% |
|
| 2019/10/29 | 1 | 38.55 | 3 | 38.67 | 37.50 | -2 | 425 | -0.47% |
|
| 2019/10/28 | 10 | 39.40 | 11 | 39.09 | 39.00 | -1 | 436 | -0.23% |
|
| 2019/10/24 | 2 | 37.53 | 2 | 37.65 | 37.35 | 0 | 415 | 0.00% |
|
| 2019/10/23 | 1 | 37.75 | 1 | 37.10 | 37.10 | 0 | 413 | 0.00% |
|
| 2019/10/21 | 1 | 37.70 | 1 | 37.90 | 37.60 | 0 | 406 | 0.00% |
|
| 2019/10/16 | 1 | 37.70 | 2 | 37.35 | 37.55 | -1 | 395 | -0.25% |
|
| 2019/10/15 | 3 | 40.67 | 3 | 41.20 | 39.90 | 0 | 376 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 40.50 | 39.65 | -1 | 348 | -0.29% |
|
| 2019/10/09 | 3 | 38.95 | 4 | 38.65 | 38.75 | -1 | 331 | -0.30% |
|
| 2019/10/08 | 2 | 38.63 | 3 | 38.90 | 39.00 | -1 | 313 | -0.32% |
|
| 2019/10/07 | 2 | 36.88 | 9 | 37.73 | 37.75 | -7 | 258 | -2.71% |
|
| 2019/10/04 | 1 | 35.25 | 1 | 35.50 | 34.85 | 0 | 224 | 0.00% |
|
| 2019/10/03 | 2 | 34.40 | 2 | 34.60 | 34.90 | 0 | 215 | 0.00% |
|
| 2019/10/02 | 25 | 35.19 | 26 | 35.40 | 35.05 | -1 | 209 | -0.48% |
|
| 2019/10/01 | 1 | 35.35 | 0 | 0.00 | 35.95 | 1 | 191 | 0.52% |
|
| 2019/09/26 | 1 | 33.10 | 1 | 32.80 | 32.95 | 0 | 168 | 0.00% |
|
| 2019/09/06 | 1 | 33.20 | 1 | 33.60 | 33.60 | 0 | 172 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 162 | -0.62% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 31.50 | 31.10 | -1 | 154 | -0.65% |
|
| 2019/07/30 | 1 | 32.75 | 1 | 32.10 | 31.40 | 0 | 137 | 0.00% |
|
| 2019/07/22 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 119 | 0.84% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 29.50 | 29.35 | -2 | 119 | -1.67% |
|
| 2019/07/08 | 1 | 29.40 | 0 | 0.00 | 29.70 | 1 | 145 | 0.69% |
|
| 2019/07/05 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 147 | 0.68% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 27.35 | 27.65 | -2 | 151 | -1.32% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 28.40 | 28.35 | -5 | 161 | -3.09% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 30.00 | 30.00 | -4 | 236 | -1.69% |
|
| 2019/04/24 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 239 | 0.42% |
|
| 2019/04/22 | 3 | 33.80 | 0 | 0.00 | 33.85 | 3 | 240 | 1.25% |
|
| 2019/04/18 | 1 | 33.50 | 1 | 34.90 | 33.60 | 0 | 239 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 33.94 | 34.00 | -4 | 236 | -1.69% |
|
| 2019/04/15 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 229 | 0.87% |
|
| 2019/04/09 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 236 | 0.84% |
|
| 2019/04/08 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 233 | 0.86% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 33.19 | 33.20 | -5 | 234 | -2.13% |
|
| 2019/03/21 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 232 | 0.43% |
|
| 2019/03/20 | 1 | 32.20 | 0 | 0.00 | 32.95 | 1 | 233 | 0.43% |
|
| 2019/03/19 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 234 | 0.43% |
|
| 2019/03/15 | 1 | 32.50 | 0 | 0.00 | 32.05 | 1 | 239 | 0.42% |
|
| 2019/03/13 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 249 | 0.80% |
|
| 2019/03/12 | 2 | 33.10 | 0 | 0.00 | 32.95 | 2 | 255 | 0.78% |
|
| 2019/03/07 | 1 | 32.60 | 4 | 32.93 | 32.50 | -3 | 280 | -1.07% |
|
| 2019/03/04 | 4 | 33.06 | 0 | 0.00 | 33.50 | 4 | 292 | 1.37% |
|
| 2019/02/26 | 2 | 34.50 | 1 | 34.00 | 33.90 | 1 | 293 | 0.34% |
|
| 2019/02/22 | 2 | 34.85 | 21 | 35.02 | 34.70 | -19 | 292 | -6.49% |
|
| 2019/02/21 | 0 | 0.00 | 16 | 35.10 | 35.05 | -16 | 288 | -5.54% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 33.35 | 32.80 | -2 | 267 | -0.75% |
|
| 2019/02/13 | 16 | 33.82 | 1 | 34.20 | 33.95 | 15 | 263 | 5.69% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 324 | -0.31% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 32.35 | 31.55 | -1 | 335 | -0.30% |
|
| 2019/01/04 | 2 | 30.60 | 2 | 30.50 | 30.60 | 0 | 350 | 0.00% |
|
| 2019/01/03 | 1 | 30.95 | 1 | 31.10 | 30.95 | 0 | 369 | 0.00% |
|
| 2018/12/20 | 2 | 30.00 | 2 | 29.88 | 30.00 | 0 | 438 | 0.00% |
|
| 2018/12/18 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 445 | 0.22% |
|
| 2018/12/03 | 2 | 34.00 | 2 | 34.60 | 34.60 | 0 | 602 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 31.88 | 31.30 | -4 | 603 | -0.66% |
|
| 2018/11/28 | 2 | 31.08 | 0 | 0.00 | 31.45 | 2 | 608 | 0.33% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 622 | -0.16% |
|
| 2018/11/19 | 3 | 30.73 | 0 | 0.00 | 30.85 | 3 | 779 | 0.38% |
|
| 2018/11/07 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 851 | 0.12% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 29.80 | 29.05 | -1 | 882 | -0.11% |
|
| 2018/11/05 | 0.4 | 30.15 | 0 | 0.00 | 30.15 | 0.4 | 891 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 30.00 | 30.25 | -1 | 906 | -0.11% |
|
| 2018/10/30 | 2 | 28.28 | 3 | 28.32 | 28.30 | -1 | 958 | -0.10% |
|
| 2018/10/29 | 0.4 | 28.60 | 0 | 0.00 | 28.60 | 0.4 | 976 | 0.04% |
|
| 2018/10/26 | 1 | 28.20 | 1 | 28.50 | 28.20 | 0 | 1,000 | 0.00% |
|
| 2018/10/25 | 2 | 28.30 | 2 | 29.75 | 28.10 | 0 | 1,005 | 0.00% |
|
| 2018/10/24 | 1 | 30.80 | 1 | 30.95 | 30.80 | 0 | 1,005 | 0.00% |
|
| 2018/10/23 | 1.4 | 30.90 | 0 | 0.00 | 30.90 | 1.4 | 1,025 | 0.13% |
|
| 2018/10/22 | 1.4 | 31.95 | 1 | 31.00 | 32.10 | 0.4 | 1,039 | 0.03% |
|
| 2018/10/19 | 2 | 31.10 | 2 | 30.70 | 31.20 | 0 | 1,053 | 0.00% |
|
| 2018/10/18 | 1.3 | 31.90 | 1 | 32.10 | 31.90 | 0.3 | 1,070 | 0.03% |
|
| 2018/10/17 | 1 | 31.70 | 1 | 32.85 | 31.70 | 0 | 1,081 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 32.25 | 31.85 | -1 | 1,097 | -0.09% |
|
| 2018/10/12 | 1.2 | 30.58 | 1 | 30.70 | 30.75 | 0.2 | 1,137 | 0.02% |
|
| 2018/10/09 | 2 | 33.35 | 0 | 0.00 | 33.15 | 2 | 1,174 | 0.17% |
|
| 2018/10/08 | 0 | 0.00 | 4 | 33.04 | 33.35 | -4 | 1,188 | -0.34% |
|
| 2018/10/03 | 1 | 37.75 | 0 | 0.00 | 36.20 | 1 | 1,211 | 0.08% |
|
| 2018/09/28 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 1,302 | 0.08% |
|
| 2018/09/27 | 0.1 | 38.50 | 0 | 0.00 | 38.05 | 0.1 | 1,343 | 0.01% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 39.10 | 38.50 | -1 | 1,375 | -0.07% |
|
| 2018/09/20 | 1 | 38.25 | 1 | 38.40 | 38.55 | 0 | 1,565 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 38.90 | 38.55 | -1 | 1,720 | -0.06% |
|
| 2018/09/17 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 1,806 | 0.06% |
|
| 2018/09/14 | 2 | 40.25 | 0 | 0.00 | 40.50 | 2 | 1,961 | 0.10% |
|
| 2018/09/13 | 1 | 39.55 | 1 | 39.70 | 39.25 | 0 | 2,217 | 0.00% |
|
| 2018/09/12 | 2 | 38.60 | 2 | 39.60 | 39.00 | 0 | 2,307 | 0.00% |
|
| 2018/09/11 | 1 | 40.00 | 2 | 39.30 | 39.80 | -1 | 2,356 | -0.04% |
|
| 2018/09/10 | 0.4 | 39.80 | 0 | 0.00 | 39.80 | 0.4 | 2,377 | 0.01% |
|
| 2018/09/07 | 0.4 | 41.10 | 1 | 41.95 | 41.10 | -0.7 | 2,438 | -0.03% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 2,906 | -0.03% |
|
| 2018/08/28 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 3,087 | 0.03% |
|
| 2018/08/27 | 10 | 52.40 | 0 | 0.00 | 52.00 | 10 | 3,178 | 0.31% |
|
| 2018/08/22 | 0.3 | 49.70 | 0 | 0.00 | 49.75 | 0.3 | 3,684 | 0.01% |
|
| 2018/08/20 | 0.2 | 48.30 | 0 | 0.00 | 48.80 | 0.2 | 4,079 | 0.01% |
|
| 2018/08/17 | 2 | 50.45 | 1 | 50.20 | 48.50 | 1 | 4,260 | 0.02% |
|
| 2018/08/14 | 1 | 49.40 | 3 | 50.17 | 51.70 | -2 | 4,878 | -0.04% |
|
| 2018/08/13 | 0.5 | 48.80 | 0 | 0.00 | 48.80 | 0.5 | 4,911 | 0.01% |
|
| 2018/08/10 | 0 | 51.50 | 1 | 52.50 | 51.50 | -1 | 4,924 | -0.02% |
|
| 2018/08/09 | 0.3 | 52.60 | 0 | 0.00 | 52.60 | 0.3 | 5,008 | 0.01% |
|
| 2018/08/08 | 2.4 | 54.62 | 6 | 53.60 | 53.00 | -3.7 | 5,064 | -0.07% |
|
| 2018/08/07 | 2 | 54.15 | 1 | 54.30 | 54.40 | 1 | 5,093 | 0.02% |
|
| 2018/08/06 | 0.1 | 55.90 | 0 | 0.00 | 55.90 | 0.1 | 5,151 | 0.00% |
|
| 2018/08/03 | 7 | 56.53 | 0 | 0.00 | 56.40 | 7 | 5,413 | 0.13% |
|
| 2018/08/02 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 5,576 | 0.02% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 5,640 | -0.02% |
|
| 2018/07/30 | 1 | 60.10 | 0 | 0.00 | 59.70 | 1 | 5,683 | 0.02% |
|
| 2018/07/27 | 0.5 | 62.60 | 0 | 0.00 | 62.60 | 0.5 | 5,721 | 0.01% |
|
| 2018/07/23 | 5 | 59.20 | 7 | 60.21 | 60.40 | -2 | 5,848 | -0.03% |
|
| 2018/07/20 | 2 | 61.50 | 2 | 59.05 | 59.10 | 0 | 5,922 | 0.00% |
|
| 2018/07/18 | 4 | 60.50 | 0 | 0.00 | 61.00 | 4 | 6,032 | 0.07% |
|
| 2018/07/16 | 8 | 63.70 | 1 | 63.50 | 63.20 | 7 | 6,160 | 0.11% |
|
| 2018/07/13 | 5 | 64.68 | 1 | 64.80 | 64.50 | 4 | 6,210 | 0.06% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 64.40 | 65.40 | -1 | 6,241 | -0.02% |
|
| 2018/07/11 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 6,362 | 0.02% |
|
| 2018/07/09 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 6,699 | 0.01% |
|
| 2018/07/06 | 0 | 0.00 | 14 | 63.80 | 66.50 | -14 | 6,726 | -0.21% |
|
| 2018/07/05 | 2 | 65.75 | 28 | 66.30 | 65.20 | -26 | 6,766 | -0.38% |
|
| 2018/07/04 | 16 | 68.13 | 5 | 68.38 | 67.50 | 11 | 6,784 | 0.16% |
|
| 2018/07/03 | 25 | 70.13 | 5 | 71.10 | 68.00 | 20 | 6,782 | 0.29% |
|
| 2018/07/02 | 14 | 71.61 | 19 | 71.94 | 70.50 | -5 | 6,739 | -0.07% |
|
| 2018/06/29 | 2 | 71.20 | 12 | 71.00 | 70.50 | -10 | 6,681 | -0.15% |
|
| 2018/06/28 | 3 | 72.27 | 3 | 70.10 | 70.10 | 0 | 6,640 | 0.00% |
|
| 2018/06/27 | 6 | 72.43 | 12 | 72.03 | 71.50 | -6 | 6,614 | -0.09% |
|
| 2018/06/26 | 1 | 69.70 | 2 | 70.10 | 70.90 | -1 | 6,567 | -0.02% |
|
| 2018/06/25 | 26 | 72.10 | 16 | 70.15 | 68.40 | 10 | 6,530 | 0.15% |
|
| 2018/06/22 | 33 | 73.67 | 31 | 72.06 | 72.00 | 2 | 6,427 | 0.03% |
|
| 2018/06/21 | 2 | 67.15 | 1 | 67.80 | 68.00 | 1 | 6,198 | 0.02% |
|
| 2018/06/20 | 6 | 63.35 | 6 | 64.28 | 63.90 | 0 | 6,135 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 65.63 | 64.90 | -3 | 6,170 | -0.05% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 67.70 | 65.80 | -1 | 6,189 | -0.02% |
|
| 2018/06/14 | 6 | 65.90 | 6 | 66.80 | 64.40 | 0 | 6,205 | 0.00% |
|
| 2018/06/13 | 19 | 66.61 | 2 | 65.60 | 65.70 | 17 | 6,212 | 0.27% |
|
| 2018/06/12 | 13 | 70.75 | 7 | 71.16 | 70.40 | 6 | 6,106 | 0.10% |
|
| 2018/06/11 | 11 | 73.12 | 9 | 73.43 | 72.50 | 2 | 6,050 | 0.03% |
|
| 2018/06/08 | 10 | 72.10 | 8 | 73.00 | 72.60 | 2 | 6,080 | 0.03% |
|
| 2018/06/07 | 3.1 | 72.35 | 2 | 73.40 | 72.10 | 1.1 | 6,033 | 0.02% |
|
| 2018/06/06 | 5 | 72.08 | 6 | 73.13 | 71.50 | -1 | 5,993 | -0.02% |
|
| 2018/06/05 | 7 | 69.49 | 10 | 70.63 | 69.00 | -3 | 5,948 | -0.05% |
|
| 2018/06/04 | 11 | 73.34 | 19 | 71.19 | 70.70 | -8 | 5,947 | -0.13% |
|
| 2018/06/01 | 8 | 73.13 | 12 | 73.18 | 72.80 | -4 | 5,979 | -0.07% |
|
| 2018/05/31 | 39 | 77.74 | 19 | 77.57 | 72.20 | 20 | 6,005 | 0.33% |
|
| 2018/05/30 | 29 | 78.71 | 31 | 78.38 | 78.40 | -2 | 6,029 | -0.03% |
|
| 2018/05/29 | 19 | 74.89 | 19 | 75.35 | 75.30 | 0 | 5,860 | 0.00% |
|
| 2018/05/28 | 10 | 72.41 | 12.3 | 73.15 | 74.80 | -2.3 | 5,816 | -0.04% |
|
| 2018/05/25 | 2 | 66.80 | 3 | 68.47 | 68.00 | -1 | 5,916 | -0.02% |
|
| 2018/05/24 | 5 | 65.28 | 5 | 64.80 | 64.50 | 0 | 5,866 | 0.00% |
|
| 2018/05/23 | 15 | 67.03 | 13 | 67.08 | 64.00 | 2 | 5,825 | 0.03% |
|
| 2018/05/22 | 10 | 67.91 | 28 | 68.74 | 70.40 | -18 | 5,656 | -0.32% |
|
| 2018/05/21 | 1 | 64.80 | 1 | 63.90 | 64.00 | 0 | 5,429 | 0.00% |
|
| 2018/05/17 | 4 | 63.55 | 6 | 64.63 | 63.00 | -2 | 5,570 | -0.04% |
|
| 2018/05/16 | 6 | 63.75 | 2 | 62.70 | 63.00 | 4 | 5,673 | 0.07% |
|
| 2018/05/15 | 2 | 62.90 | 3 | 63.10 | 62.20 | -1 | 5,838 | -0.02% |
|
| 2018/05/14 | 2 | 63.50 | 3 | 64.07 | 63.30 | -1 | 6,089 | -0.02% |
|
| 2018/05/11 | 20 | 65.25 | 33 | 67.66 | 62.50 | -13 | 6,343 | -0.20% |
|
| 2018/05/10 | 22 | 63.26 | 10.3 | 64.87 | 65.40 | 11.7 | 6,303 | 0.19% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 60.80 | 59.90 | -1 | 6,183 | -0.02% |
|
| 2018/05/08 | 1 | 59.00 | 3 | 60.47 | 58.80 | -2 | 6,173 | -0.03% |
|
| 2018/05/04 | 2.3 | 58.59 | 2 | 58.45 | 58.30 | 0.3 | 6,109 | 0.00% |
|
| 2018/05/03 | 4 | 59.93 | 6 | 59.05 | 58.60 | -2 | 6,112 | -0.03% |
|
| 2018/05/02 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 6,116 | 0.02% |
|
| 2018/04/30 | 2 | 60.70 | 1 | 61.30 | 59.60 | 1 | 6,194 | 0.02% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 59.65 | 60.50 | -2 | 6,196 | -0.03% |
|
| 2018/04/26 | 4 | 62.00 | 0 | 0.00 | 57.80 | 4 | 6,211 | 0.06% |
|
| 2018/04/25 | 1 | 62.40 | 1 | 62.60 | 63.40 | 0 | 6,214 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 62 | 60.22 | 60.40 | -62 | 6,185 | -1.00% |
|
| 2018/04/23 | 20 | 62.85 | 22 | 63.48 | 61.80 | -2 | 6,149 | -0.03% |
|
| 2018/04/20 | 9 | 62.29 | 7 | 62.04 | 61.50 | 2 | 6,090 | 0.03% |
|
| 2018/04/19 | 2 | 61.50 | 1 | 61.80 | 60.70 | 1 | 6,048 | 0.02% |
|
| 2018/04/18 | 3 | 59.37 | 8 | 59.90 | 59.10 | -5 | 6,016 | -0.08% |
|
| 2018/04/17 | 11 | 61.37 | 7 | 60.53 | 58.50 | 4 | 5,997 | 0.07% |
|
| 2018/04/16 | 20 | 64.49 | 22 | 64.63 | 64.70 | -2 | 5,912 | -0.03% |
|
| 2018/04/13 | 61 | 61.57 | 33 | 62.61 | 62.90 | 28 | 5,776 | 0.48% |
|
| 2018/04/12 | 31 | 60.07 | 10 | 60.50 | 59.50 | 21 | 5,669 | 0.37% |
|
| 2018/04/11 | 30 | 59.90 | 0 | 0.00 | 60.00 | 30 | 5,712 | 0.53% |
|
| 2018/04/10 | 1 | 58.30 | 1 | 59.00 | 57.50 | 0 | 5,797 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 57.70 | 56.70 | -3 | 5,950 | -0.05% |
|
| 2018/04/03 | 1 | 54.80 | 4 | 54.63 | 55.80 | -3 | 5,984 | -0.05% |
|
| 2018/04/02 | 4 | 56.68 | 2 | 56.30 | 56.30 | 2 | 6,017 | 0.03% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 6,103 | -0.02% |
|
| 2018/03/30 | 6 | 56.78 | 5 | 57.12 | 56.60 | 1 | 6,282 | 0.02% |
|
| 2018/03/29 | 1 | 56.80 | 0 | 0.00 | 55.60 | 1 | 6,362 | 0.02% |
|
| 2018/03/28 | 2 | 57.80 | 14 | 56.73 | 56.60 | -12 | 6,524 | -0.18% |
|
| 2018/03/27 | 2 | 59.10 | 2 | 60.05 | 59.10 | 0 | 6,724 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 6,873 | -0.01% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 59.80 | 59.90 | -2 | 6,966 | -0.03% |
|
| 2018/03/22 | 6 | 62.62 | 3 | 63.43 | 60.70 | 3 | 6,975 | 0.04% |
|
| 2018/03/21 | 3 | 61.93 | 0 | 0.00 | 61.80 | 3 | 6,958 | 0.04% |
|
| 2018/03/20 | 4 | 62.70 | 7 | 62.50 | 63.00 | -3 | 6,918 | -0.04% |
|
| 2018/03/19 | 7 | 60.69 | 11 | 60.14 | 60.00 | -4 | 6,876 | -0.06% |
|
| 2018/03/16 | 1 | 62.70 | 1 | 62.60 | 62.60 | 0 | 6,834 | 0.00% |
|
| 2018/03/15 | 1 | 63.50 | 5 | 63.38 | 63.80 | -4 | 6,846 | -0.06% |
|
| 2018/03/14 | 7 | 64.01 | 2 | 63.20 | 63.90 | 5 | 6,913 | 0.07% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 62.30 | 62.10 | -7 | 6,895 | -0.10% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 62.70 | 61.70 | -1 | 6,930 | -0.01% |
|
| 2018/03/08 | 3 | 65.33 | 6 | 64.63 | 63.60 | -3 | 7,030 | -0.04% |
|
| 2018/03/07 | 2 | 66.30 | 4 | 67.55 | 65.60 | -2 | 7,136 | -0.03% |
|
| 2018/03/06 | 9 | 66.34 | 16 | 65.81 | 66.10 | -7 | 7,172 | -0.10% |
|
| 2018/03/05 | 13 | 68.31 | 4 | 67.70 | 66.50 | 9 | 7,119 | 0.13% |
|
| 2018/03/02 | 17 | 64.06 | 13 | 63.75 | 63.30 | 4 | 6,927 | 0.06% |
|
| 2018/03/01 | 11 | 63.31 | 14 | 63.69 | 63.20 | -3 | 6,848 | -0.04% |
|
| 2018/02/27 | 49 | 61.78 | 40 | 61.80 | 61.50 | 9 | 6,823 | 0.13% |
|
| 2018/02/26 | 4 | 56.30 | 13 | 57.73 | 58.60 | -9 | 6,683 | -0.13% |
|
| 2018/02/23 | 6 | 54.73 | 20 | 54.57 | 53.30 | -14 | 6,551 | -0.21% |
|
| 2018/02/22 | 13 | 53.65 | 2 | 53.70 | 53.50 | 11 | 6,507 | 0.17% |
|
| 2018/02/21 | 3 | 52.67 | 0 | 0.00 | 52.30 | 3 | 6,433 | 0.05% |
|
| 2018/02/12 | 19 | 51.95 | 1 | 51.50 | 50.40 | 18 | 6,408 | 0.28% |
|
| 2018/02/09 | 22 | 51.29 | 10 | 51.35 | 50.40 | 12 | 6,358 | 0.19% |
|
| 2018/02/08 | 8 | 60.63 | 10 | 57.19 | 56.00 | -2 | 6,221 | -0.03% |
|
| 2018/02/07 | 13 | 64.29 | 9 | 63.50 | 62.10 | 4 | 6,026 | 0.07% |
|
| 2018/02/06 | 27 | 62.70 | 14 | 64.66 | 60.40 | 13 | 5,792 | 0.22% |
|
| 2018/02/05 | 37 | 63.26 | 30 | 63.78 | 67.10 | 7 | 5,498 | 0.13% |
|
| 2018/02/02 | 1 | 61.00 | 35 | 59.27 | 61.00 | -34 | 5,136 | -0.66% |
|
| 2018/02/01 | 30 | 58.60 | 2 | 59.20 | 57.10 | 28 | 4,920 | 0.57% |
|
| 2018/01/30 | 0 | 0.00 | 25 | 56.51 | 56.20 | -25 | 4,846 | -0.52% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 58.13 | 58.10 | -3 | 4,846 | -0.06% |
|
| 2018/01/26 | 3 | 55.80 | 0 | 0.00 | 56.80 | 3 | 4,846 | 0.06% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 59.80 | 58.00 | -1 | 4,809 | -0.02% |
|
| 2018/01/24 | 25 | 57.52 | 4 | 58.40 | 58.60 | 21 | 4,803 | 0.44% |
|
| 2018/01/23 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 4,693 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 58.00 | 58.00 | -3 | 4,671 | -0.06% |
|
| 2018/01/19 | 1 | 55.50 | 4 | 56.73 | 55.10 | -3 | 4,624 | -0.06% |
|
| 2018/01/18 | 3 | 53.70 | 0 | 0.00 | 53.90 | 3 | 4,537 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 0.1 | 54.00 | 53.80 | -0.1 | 4,530 | 0.00% |
|
| 2018/01/16 | 3 | 55.17 | 0 | 0.00 | 56.00 | 3 | 4,519 | 0.07% |
|
| 2018/01/10 | 8 | 56.44 | 0 | 0.00 | 56.20 | 8 | 4,462 | 0.18% |
|
| 2018/01/08 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 4,337 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 57.70 | 59.90 | -1 | 4,301 | -0.02% |
|
| 2018/01/04 | 13 | 59.04 | 39 | 59.74 | 59.10 | -26 | 4,206 | -0.62% |
|
| 2018/01/03 | 1 | 58.70 | 3 | 59.10 | 57.20 | -2 | 4,027 | -0.05% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 58.00 | 59.40 | -2 | 3,811 | -0.05% |
|