台數科 (6464)-中國信託-文心券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
78.5
漲跌
▲0.4
漲幅
+0.51%
成交量
12張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	20	78.26	0	0.00	78.10	20	27	73.35%
2025/01/20	4	78.10	0	0.00	78.40	4	26	14.88%
2025/01/17	14	78.36	0	0.00	78.60	14	26	52.14%
2025/01/16	14	78.39	0	0.00	78.60	14	26	52.21%
2025/01/15	11	78.25	0	0.00	78.40	11	26	42.23%
2025/01/13	81	78.23	0	0.00	78.40	81	26	304.90%
2025/01/10	37	78.20	0	0.00	78.50	37	25	145.86%
2025/01/09	11	78.31	0	0.00	78.40	11	24	44.81%
2025/01/02	10	79.10	0	0.00	78.70	10	24	40.40%
2024/12/31	59	79.73	0	0.00	80.00	59	24	240.17%
2024/12/30	6	79.60	0	0.00	79.80	6	23	25.18%
2024/12/27	1	78.90	0	0.00	78.90	1	23	4.20%
2024/12/26	13	78.48	0	0.00	78.40	13	24	53.76%
2024/12/25	22	78.43	0	0.00	78.50	22	24	91.04%
2024/12/24	30	78.91	0	0.00	78.70	30	23	125.79%
2024/12/23	5	79.20	0	0.00	79.00	5	22	21.88%
2024/12/20	47	79.07	0	0.00	79.50	47	22	210.14%
2024/12/19	18	79.04	0	0.00	79.50	18	22	81.33%
2024/12/17	2	79.80	0	0.00	79.80	2	21	9.31%
2024/12/12	2	80.40	0	0.00	80.40	2	21	9.42%
2024/12/11	4	80.30	0	0.00	80.30	4	21	18.21%
2024/12/10	2	80.30	0	0.00	80.30	2	22	8.90%
2024/12/03	1	80.80	0	0.00	80.80	1	26	3.84%
2024/12/02	1	80.70	0	0.00	80.70	1	26	3.80%
2024/11/29	4	80.40	0	0.00	80.40	4	27	14.79%
2024/11/21	2	80.10	0	0.00	80.10	2	27	7.21%
2024/11/19	2	80.30	0	0.00	80.30	2	28	7.06%
2024/11/14	5	80.20	0	0.00	80.20	5	28	17.41%
2024/11/13	10	80.41	0	0.00	80.50	10	29	34.48%
2024/11/05	5	80.30	0	0.00	80.30	5	27	18.02%
2024/11/04	5	80.90	0	0.00	80.90	5	28	17.66%
2024/11/01	32	80.31	0	0.00	81.00	32	29	106.97%
2024/10/29	10	79.38	0	0.00	79.40	10	29	33.65%
2024/10/28	5	79.42	0	0.00	79.40	5	29	16.91%
2024/10/24	3	79.33	0	0.00	79.40	3	30	9.92%
2024/10/23	4	79.35	0	0.00	79.40	4	30	12.95%
2024/10/22	1	79.30	0	0.00	79.30	1	31	3.14%
2024/10/18	3	79.20	0	0.00	79.20	3	33	8.87%
2024/10/17	7	79.17	0	0.00	79.20	7	33	20.60%
2024/10/16	6	79.18	0	0.00	79.20	6	34	17.52%
2024/10/14	6	79.47	0	0.00	79.50	6	35	17.13%
2024/10/11	13	79.84	0	0.00	80.00	13	35	37.00%
2024/10/08	8	79.89	0	0.00	79.90	8	36	22.15%
2024/10/07	1	80.50	0	0.00	80.50	1	36	2.75%
2024/10/04	7	80.29	0	0.00	80.30	7	37	18.68%
2024/10/01	3	80.53	0	0.00	80.60	3	37	8.03%
2024/09/30	1	80.90	0	0.00	80.80	1	37	2.65%
2024/09/27	3	80.97	0	0.00	81.00	3	37	7.91%
2024/09/26	6	80.97	0	0.00	81.00	6	37	15.87%
2024/09/25	2	81.00	0	0.00	81.00	2	38	5.20%
2024/09/23	2	81.40	0	0.00	81.40	2	40	4.97%
2024/09/19	10	81.42	0	0.00	81.50	10	41	23.89%
2024/09/16	7	80.10	0	0.00	80.20	7	43	16.20%
2024/09/13	1	80.20	0	0.00	80.00	1	44	2.25%
2024/09/12	14	79.60	0	0.00	79.80	14	45	30.71%
2024/09/11	5	78.82	0	0.00	78.80	5	44	11.12%
2024/09/10	5	79.12	0	0.00	78.90	5	44	11.23%
2024/09/09	21	79.24	0	0.00	78.90	21	44	47.19%
2024/09/06	16	79.68	0	0.00	79.80	16	44	36.05%
2024/09/05	18	79.53	0	0.00	79.80	18	44	40.59%
2024/09/04	48	79.10	0	0.00	79.60	48	44	108.60%
2024/09/03	5	80.22	0	0.00	80.10	5	42	11.68%
2024/08/28	11	80.66	0	0.00	80.80	11	43	25.32%
2024/08/23	9	80.80	0	0.00	80.80	9	42	21.23%
2024/08/21	1	80.80	0	0.00	80.80	1	42	2.35%
2024/08/19	2	80.75	0	0.00	80.80	2	43	4.65%
2024/08/16	17	80.77	0	0.00	80.80	17	43	39.07%
2024/08/15	14	80.71	0	0.00	80.80	14	43	32.52%
2024/08/14	2	80.80	0	0.00	80.80	2	43	4.64%
2024/08/13	11	80.69	0	0.00	80.80	11	43	25.11%
2024/08/08	5	79.90	0	0.00	79.90	5	46	10.77%
2024/08/07	5	80.08	0	0.00	80.10	5	46	10.75%
2024/08/06	29	78.76	0	0.00	79.80	29	48	60.23%
2024/08/05	15	78.20	0	0.00	78.30	15	47	31.46%
2024/07/31	2	80.85	0	0.00	81.00	2	57	3.49%
2024/07/30	9	80.84	0	0.00	80.90	9	60	14.84%
2024/07/29	5	81.00	0	0.00	81.00	5	60	8.22%
2024/07/26	5	81.00	0	0.00	81.00	5	60	8.22%
2024/07/19	4	85.00	0	0.00	85.00	4	60	6.64%
2024/07/15	3	85.33	0	0.00	85.30	3	63	4.74%
2024/07/11	1	84.90	0	0.00	84.90	1	65	1.52%
2024/07/09	4	84.68	0	0.00	84.70	4	68	5.82%
2024/07/08	2	84.55	0	0.00	84.60	2	69	2.87%
2024/07/04	12	84.90	0	0.00	84.90	12	72	16.56%
2024/07/03	17	84.91	0	0.00	85.00	17	74	22.84%
2024/07/02	7	84.76	0	0.00	84.90	7	74	9.36%
2024/07/01	16	84.68	0	0.00	84.70	16	75	21.09%
2024/06/28	23	84.73	0	0.00	84.80	23	76	29.96%
2024/06/27	23	84.86	0	0.00	85.00	23	76	30.05%
2024/06/26	7	84.70	0	0.00	84.70	7	77	9.01%
2024/06/25	23	85.06	0	0.00	85.20	23	76	29.90%
2024/06/24	18	84.90	0	0.00	84.80	18	77	23.24%
2024/06/21	15	85.05	0	0.00	85.20	15	78	19.18%
2024/06/20	11	85.33	0	0.00	85.20	11	78	13.98%
2024/06/19	20	85.28	0	0.00	85.60	20	78	25.35%
2024/06/18	12	84.68	0	0.00	84.90	12	78	15.32%
2024/06/17	1	84.80	0	0.00	84.60	1	79	1.26%
2024/06/14	2	84.70	0	0.00	84.70	2	80	2.50%
2024/06/13	1	84.60	0	0.00	84.60	1	80	1.24%
2024/06/11	1	85.00	0	0.00	84.90	1	82	1.22%
2024/05/17	1	85.10	0	0.00	85.00	1	91	1.09%
2024/05/10	40	85.29	0	0.00	84.90	40	88	45.30%
2024/05/09	13	85.28	0	0.00	85.30	13	86	15.02%
2024/05/08	159	84.91	0	0.00	84.80	159	86	183.85%	大買/鉅額交易
2024/05/07	87	85.30	0	0.00	85.40	87	81	106.88%
2024/05/06	91	85.75	0	0.00	86.00	91	78	115.61%
2024/05/03	127	85.80	0	0.00	85.80	127	75	168.29%	大買/鉅額交易
2024/05/02	7.3	85.85	0	0.00	85.70	7.3	72	10.03%
2024/04/30	12	85.90	0	0.00	85.90	12	72	16.55%
2024/04/29	16	86.05	0	0.00	85.60	16	71	22.23%
2024/04/26	6	85.95	0	0.00	85.60	6	70	8.46%
2024/04/25	7	86.17	0	0.00	85.50	7	71	9.84%
2024/04/24	70	87.00	35	87.30	85.70	35	70	49.78%
2024/04/23	72	86.23	0	0.00	86.40	72	67	105.91%
2024/04/22	4	86.10	0	0.00	85.80	4	67	5.97%
2024/04/19	20	85.69	0	0.00	85.60	20	66	29.90%
2024/04/18	60	87.01	0	0.00	86.00	60	65	91.32%
2024/04/17	83	86.62	0	0.00	86.90	83	63	130.54%
2024/04/16	11	85.84	0	0.00	85.90	11	62	17.64%
2024/04/15	105	86.87	0	0.00	85.90	105	61	169.77%	大買/鉅額交易
2024/04/12	28	86.87	0	0.00	86.80	28	58	47.90%
2024/04/11	98	87.07	0	0.00	87.10	98	57	171.13%
2024/04/10	94	87.32	0	0.00	87.20	94	55	169.52%
2024/04/09	131	87.33	0	0.00	87.50	131	53	245.09%	大買/鉅額交易
2024/04/08	36	87.12	0	0.00	87.10	36	51	70.34%
2024/04/03	80	87.27	0	0.00	87.20	80	50	158.63%
2024/04/02	62	87.59	0	0.00	87.20	62	49	125.63%
2024/04/01	55	87.35	0	0.00	87.40	55	47	115.27%
2024/03/29	41	87.50	0	0.00	87.30	41	46	87.98%
2024/03/28	56	87.55	0	0.00	87.70	56	44	124.91%
2024/03/27	45	87.63	0	0.00	87.70	45	43	102.78%
2024/03/26	42	87.61	0	0.00	87.70	42	42	98.79%
2024/03/25	46	87.55	0	0.00	87.60	46	40	112.52%
2024/03/22	30	87.49	0	0.00	87.50	30	39	75.95%
2024/03/21	34	87.39	0	0.00	87.50	34	38	88.54%
2024/03/20	40	87.34	0	0.00	87.30	40	38	105.12%
2024/03/19	40	87.09	0	0.00	87.30	40	37	107.53%
2024/03/18	47	87.20	0	0.00	87.20	47	36	129.66%
2024/03/15	53	86.86	0	0.00	86.90	53	35	149.79%
2024/03/14	10	87.20	0	0.00	87.10	10	34	29.31%
2024/03/12	5	86.40	0	0.00	86.50	5	29	16.80%
2024/03/11	9	86.34	0	0.00	86.30	9	29	30.86%
2024/03/08	10	86.29	0	0.00	86.20	10	27	35.82%
2024/03/07	8	86.20	0	0.00	86.30	8	27	28.85%
2024/03/06	3	86.20	0	0.00	86.20	3	27	10.87%
2024/03/05	12	86.20	0	0.00	86.20	12	27	43.27%
2024/03/04	3	86.37	0	0.00	86.10	3	26	11.42%
2024/03/01	15	86.00	0	0.00	86.10	15	25	58.59%
2024/02/29	13	86.00	0	0.00	86.00	13	24	53.06%
2024/02/27	18	86.10	0	0.00	86.10	18	24	74.18%
2024/02/23	5	86.10	0	0.00	86.20	5	22	22.26%
2024/02/21	10	86.03	0	0.00	86.10	10	22	43.76%
2024/02/20	5	86.10	0	0.00	86.10	5	23	21.49%
2024/02/19	5	86.10	0	0.00	86.00	5	23	21.54%
2024/02/16	8	86.00	0	0.00	86.00	8	22	34.99%
2024/02/15	1	86.00	0	0.00	86.10	1	22	4.42%
2024/02/05	19	86.10	0	0.00	86.10	19	22	83.58%
2024/02/02	7	86.00	0	0.00	86.30	7	22	31.02%
2024/02/01	8	86.14	0	0.00	86.30	8	22	35.71%