券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 328 | -0.30% |
|
| 2024/04/10 | 1 | 24.20 | 0 | 0.00 | 24.60 | 1 | 328 | 0.30% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 24.10 | 22.95 | -2 | 308 | -0.65% |
|
| 2024/03/13 | 3 | 22.00 | 0 | 0.00 | 22.40 | 3 | 307 | 0.97% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.10 | 23.70 | -1 | 303 | -0.33% |
|
| 2024/03/06 | 4 | 26.25 | 0 | 0.00 | 26.45 | 4 | 293 | 1.36% |
|
| 2024/02/29 | 7 | 26.90 | 1 | 28.40 | 27.50 | 6 | 254 | 2.35% |
|
| 2024/02/23 | 1 | 27.70 | 0 | 0.00 | 27.00 | 1 | 229 | 0.44% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 25.35 | 26.00 | -3 | 223 | -1.34% |
|
| 2024/02/20 | 21 | 26.94 | 0 | 0.00 | 26.25 | 21 | 215 | 9.73% |
|
| 2024/02/19 | 5 | 27.65 | 0 | 0.00 | 27.15 | 5 | 211 | 2.36% |
|
| 2024/02/01 | 6 | 29.10 | 0 | 0.00 | 28.65 | 6 | 160 | 3.74% |
|
| 2024/01/31 | 3 | 27.13 | 8 | 29.41 | 29.70 | -5 | 133 | -3.75% |
|
| 2024/01/30 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 95 | 1.04% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 174 | -0.57% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 174 | -0.57% |
|
| 2023/06/07 | 4 | 21.85 | 0 | 0.00 | 21.85 | 4 | 181 | 2.21% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 22.03 | 22.80 | -2 | 179 | -1.12% |
|
| 2023/06/05 | 1 | 23.10 | 0 | 0.00 | 22.50 | 1 | 179 | 0.56% |
|
| 2023/06/02 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 177 | 0.56% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 21.75 | 22.35 | -1 | 174 | -0.57% |
|
| 2023/05/11 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 170 | 0.59% |
|
| 2023/05/10 | 1 | 22.20 | 0 | 0.00 | 21.50 | 1 | 170 | 0.59% |
|
| 2023/05/08 | 3 | 23.10 | 16 | 22.87 | 22.60 | -13 | 166 | -7.83% |
|
| 2023/05/05 | 1 | 25.55 | 1 | 24.35 | 24.50 | 0 | 162 | 0.00% |
|
| 2023/05/04 | 6 | 24.26 | 1 | 23.95 | 24.90 | 5 | 156 | 3.20% |
|
| 2023/05/03 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 153 | 0.65% |
|
| 2023/05/02 | 2 | 24.05 | 0 | 0.00 | 24.40 | 2 | 150 | 1.33% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 24.40 | 24.80 | -3 | 145 | -2.06% |
|
| 2023/04/27 | 1 | 22.55 | 0 | 0.00 | 23.75 | 1 | 139 | 0.72% |
|
| 2023/04/26 | 3 | 22.08 | 0 | 0.00 | 22.40 | 3 | 137 | 2.18% |
|
| 2023/04/19 | 1 | 24.55 | 2 | 24.55 | 25.60 | -1 | 126 | -0.79% |
|
| 2023/04/14 | 3 | 24.05 | 2 | 24.13 | 25.45 | 1 | 98 | 1.01% |
|
| 2023/04/13 | 9 | 24.00 | 0 | 0.00 | 24.30 | 9 | 79 | 11.34% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 17.45 | 17.95 | -1 | 55 | -1.80% |
|
| 2023/02/02 | 0 | 0.00 | 11 | 17.50 | 17.50 | -11 | 53 | -20.64% |
|
| 2023/01/31 | 0 | 0.00 | 13 | 17.20 | 17.20 | -13 | 52 | -24.83% |
|
| 2023/01/30 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 52 | 1.91% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 17.20 | 17.10 | -10 | 52 | -19.18% |
|
| 2023/01/16 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 51 | 1.93% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 17.20 | 17.55 | -1 | 51 | -1.95% |
|
| 2023/01/12 | 1 | 16.80 | 10 | 16.61 | 16.70 | -9 | 48 | -18.42% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 17.14 | 16.95 | -5 | 47 | -10.46% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 17.10 | 17.10 | -4 | 47 | -8.41% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 50 | -1.98% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 51 | -1.95% |
|
| 2022/12/29 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 51 | 1.94% |
|
| 2022/12/20 | 1 | 18.15 | 0 | 0.00 | 17.45 | 1 | 56 | 1.78% |
|
| 2022/12/19 | 3 | 18.17 | 4 | 18.40 | 18.25 | -1 | 58 | -1.70% |
|
| 2022/12/16 | 1 | 17.70 | 4 | 17.70 | 17.60 | -3 | 58 | -5.15% |
|
| 2022/12/15 | 4 | 18.59 | 2 | 18.80 | 18.10 | 2 | 57 | 3.49% |
|
| 2022/12/14 | 4 | 17.64 | 9 | 17.99 | 18.40 | -5 | 52 | -9.45% |
|
| 2022/12/13 | 1 | 17.00 | 1 | 17.30 | 16.95 | 0 | 47 | 0.00% |
|
| 2022/12/12 | 5 | 17.11 | 5 | 17.16 | 17.15 | 0 | 46 | 0.00% |
|
| 2022/12/08 | 1 | 17.30 | 1 | 17.55 | 17.30 | 0 | 47 | 0.00% |
|
| 2022/12/06 | 2 | 17.80 | 0 | 0.00 | 17.50 | 2 | 52 | 3.82% |
|
| 2022/12/05 | 2 | 17.80 | 0 | 0.00 | 17.55 | 2 | 52 | 3.77% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 53 | -9.42% |
|
| 2022/12/01 | 3 | 17.60 | 4 | 17.40 | 17.45 | -1 | 54 | -1.83% |
|
| 2022/11/30 | 5 | 17.21 | 0 | 0.00 | 17.25 | 5 | 56 | 8.92% |
|
| 2022/11/28 | 2 | 17.40 | 2 | 17.65 | 17.25 | 0 | 57 | 0.00% |
|
| 2022/11/25 | 2 | 17.30 | 2 | 17.40 | 17.35 | 0 | 59 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 17.38 | 17.40 | -2 | 72 | -2.75% |
|
| 2022/11/21 | 1 | 17.35 | 1 | 17.50 | 17.35 | 0 | 94 | 0.00% |
|
| 2022/11/18 | 1 | 17.25 | 1 | 17.45 | 17.20 | 0 | 96 | 0.00% |
|
| 2022/11/17 | 1 | 17.25 | 1 | 17.50 | 17.20 | 0 | 97 | 0.00% |
|
| 2022/11/16 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 98 | 2.03% |
|
| 2022/11/15 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 98 | 1.01% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 104 | -0.96% |
|
| 2022/11/11 | 5 | 17.60 | 4 | 18.34 | 17.45 | 1 | 106 | 0.94% |
|
| 2022/11/09 | 1 | 17.45 | 1 | 17.75 | 17.60 | 0 | 114 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 122 | -0.82% |
|
| 2022/11/07 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 172 | 1.16% |
|
| 2022/11/04 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 187 | 1.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 354 | -0.28% |
|
| 2022/09/28 | 1 | 17.35 | 0 | 0.00 | 17.05 | 1 | 355 | 0.28% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 351 | -0.28% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 351 | -0.28% |
|
| 2022/09/12 | 5 | 21.20 | 5 | 21.50 | 21.75 | 0 | 347 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 313 | -0.32% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 293 | -0.68% |
|
| 2022/08/12 | 1 | 24.50 | 0 | 0.00 | 22.95 | 1 | 286 | 0.35% |
|
| 2022/08/08 | 4 | 24.63 | 1 | 24.90 | 23.05 | 3 | 198 | 1.51% |
|
| 2022/07/26 | 1 | 19.30 | 2 | 19.45 | 18.85 | -1 | 144 | -0.69% |
|
| 2022/07/22 | 2 | 19.35 | 1 | 19.20 | 19.30 | 1 | 143 | 0.70% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 16.35 | 16.55 | -2 | 130 | -1.53% |
|
| 2022/07/18 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 130 | 1.53% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 131 | -0.76% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 19.70 | 19.10 | -1 | 131 | -0.76% |
|
| 2022/06/23 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 131 | 1.52% |
|
| 2022/06/21 | 1 | 19.40 | 1 | 20.00 | 20.00 | 0 | 131 | 0.00% |
|
| 2022/06/20 | 1 | 19.50 | 2 | 19.78 | 19.30 | -1 | 131 | -0.76% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 19.50 | 20.10 | -1 | 131 | -0.76% |
|
| 2022/06/16 | 1 | 20.00 | 1 | 20.70 | 19.70 | 0 | 133 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 20.28 | 20.20 | -3 | 135 | -2.22% |
|
| 2022/06/13 | 4 | 20.10 | 4 | 20.44 | 20.30 | 0 | 135 | 0.00% |
|
| 2022/06/10 | 3 | 20.85 | 2 | 21.15 | 20.85 | 1 | 134 | 0.74% |
|
| 2022/06/08 | 3 | 21.38 | 4 | 21.46 | 21.30 | -1 | 136 | -0.73% |
|
| 2022/06/07 | 7 | 21.13 | 3 | 21.48 | 21.45 | 4 | 136 | 2.93% |
|
| 2022/06/06 | 4 | 20.88 | 2 | 21.25 | 20.85 | 2 | 134 | 1.49% |
|
| 2022/05/24 | 1 | 20.70 | 2 | 21.00 | 20.65 | -1 | 147 | -0.68% |
|
| 2022/05/23 | 1 | 20.85 | 4 | 20.75 | 20.85 | -3 | 149 | -2.01% |
|
| 2022/05/20 | 4 | 20.35 | 0 | 0.00 | 20.05 | 4 | 150 | 2.65% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 20.57 | 20.55 | -3 | 152 | -1.97% |
|
| 2022/05/17 | 7 | 20.49 | 9 | 20.73 | 20.45 | -2 | 159 | -1.26% |
|
| 2022/05/16 | 8 | 20.79 | 3 | 21.30 | 20.60 | 5 | 160 | 3.11% |
|
| 2022/05/12 | 1 | 26.00 | 1 | 23.05 | 21.95 | 0 | 160 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 133 | -0.75% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 19.55 | 20.15 | -1 | 142 | -0.70% |
|
| 2022/05/04 | 1 | 19.60 | 1 | 19.70 | 19.80 | 0 | 234 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 20.20 | 19.90 | -3 | 277 | -1.08% |
|
| 2022/04/29 | 2 | 20.35 | 2 | 20.20 | 20.00 | 0 | 302 | 0.00% |
|
| 2022/04/28 | 4 | 20.30 | 4 | 20.35 | 20.30 | 0 | 330 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 8 | 22.05 | 22.05 | -8 | 353 | -2.27% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 22.60 | 22.55 | -4 | 470 | -0.85% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 23.05 | 23.35 | -3 | 473 | -0.63% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 24.25 | 23.70 | -1 | 473 | -0.21% |
|
| 2022/04/07 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 476 | 0.21% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 26.05 | 25.95 | -2 | 488 | -0.41% |
|
| 2022/03/22 | 2 | 26.33 | 0 | 0.00 | 25.90 | 2 | 490 | 0.41% |
|
| 2022/03/21 | 2 | 26.78 | 0 | 0.00 | 26.30 | 2 | 491 | 0.41% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 25.40 | 25.55 | -1 | 524 | -0.19% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 26.70 | 26.55 | -3 | 547 | -0.55% |
|
| 2022/03/03 | 1 | 28.80 | 7 | 29.47 | 28.80 | -6 | 619 | -0.97% |
|
| 2022/03/02 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 644 | 0.16% |
|
| 2022/02/24 | 1 | 29.95 | 0 | 0.00 | 28.85 | 1 | 680 | 0.15% |
|
| 2022/02/23 | 10 | 29.55 | 0 | 0.00 | 29.45 | 10 | 675 | 1.48% |
|
| 2022/02/21 | 6 | 30.65 | 5 | 30.83 | 30.50 | 1 | 678 | 0.15% |
|
| 2022/02/18 | 1 | 30.00 | 1 | 30.20 | 30.40 | 0 | 676 | 0.00% |
|
| 2022/02/17 | 2 | 30.90 | 0 | 0.00 | 30.30 | 2 | 674 | 0.30% |
|
| 2022/02/16 | 2 | 31.08 | 2 | 31.50 | 31.20 | 0 | 672 | 0.00% |
|
| 2022/02/15 | 8 | 31.58 | 0 | 0.00 | 31.00 | 8 | 680 | 1.18% |
|
| 2022/02/14 | 2 | 31.95 | 2 | 32.25 | 31.50 | 0 | 678 | 0.00% |
|
| 2022/02/11 | 1 | 31.25 | 1 | 31.70 | 31.60 | 0 | 674 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 33.85 | 32.25 | -1 | 669 | -0.15% |
|
| 2022/02/09 | 20 | 32.95 | 1 | 34.00 | 32.55 | 19 | 657 | 2.89% |
|
| 2022/02/08 | 4 | 34.29 | 0 | 0.00 | 33.40 | 4 | 643 | 0.62% |
|
| 2022/02/07 | 1 | 32.65 | 2 | 32.95 | 33.80 | -1 | 618 | -0.16% |
|
| 2022/01/26 | 19 | 32.31 | 19 | 32.56 | 31.65 | 0 | 591 | 0.00% |
|
| 2022/01/25 | 3 | 32.43 | 5 | 32.34 | 31.20 | -2 | 553 | -0.36% |
|
| 2022/01/24 | 4 | 31.73 | 2 | 31.23 | 30.75 | 2 | 511 | 0.39% |
|
| 2022/01/21 | 9 | 32.55 | 2.5 | 32.68 | 30.75 | 6.5 | 486 | 1.33% |
|
| 2022/01/20 | 2 | 31.28 | 2 | 29.98 | 31.95 | 0 | 457 | 0.00% |
|
| 2022/01/19 | 1 | 29.10 | 1 | 29.15 | 29.05 | 0 | 443 | 0.00% |
|
| 2022/01/18 | 5 | 32.54 | 4 | 32.83 | 30.10 | 1 | 432 | 0.23% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 371 | -0.27% |
|
| 2022/01/14 | 3 | 29.25 | 1.5 | 29.09 | 29.35 | 1.5 | 359 | 0.41% |
|
| 2022/01/13 | 6 | 26.95 | 0 | 0.00 | 26.70 | 6 | 336 | 1.78% |
|
| 2022/01/12 | 2 | 27.33 | 2 | 27.68 | 27.00 | 0 | 348 | 0.00% |
|
| 2022/01/11 | 1 | 27.00 | 1 | 30.00 | 27.50 | 0 | 347 | 0.00% |
|
| 2021/12/23 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 325 | 0.31% |
|
| 2021/12/21 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 322 | 0.31% |
|
| 2021/12/16 | 2 | 29.30 | 0 | 0.00 | 29.75 | 2 | 320 | 0.62% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 29.40 | 29.40 | -0.1 | 319 | -0.03% |
|
| 2021/12/14 | 19.1 | 30.09 | 0 | 0.00 | 29.30 | 19.1 | 319 | 5.99% |
|
| 2021/12/10 | 0.5 | 32.00 | 0 | 0.00 | 31.60 | 0.5 | 321 | 0.15% |
|
| 2021/12/09 | 15 | 28.75 | 7.8 | 31.02 | 31.55 | 7.2 | 318 | 2.25% |
|
| 2021/12/08 | 2 | 28.68 | 0 | 0.00 | 28.70 | 2 | 314 | 0.64% |
|
| 2021/12/07 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 322 | 1.55% |
|
| 2021/12/06 | 0 | 0.00 | 15.8 | 30.62 | 29.00 | -15.8 | 348 | -4.53% |
|
| 2021/11/24 | 3 | 22.00 | 3 | 22.25 | 23.50 | 0 | 350 | 0.00% |
|
| 2021/11/23 | 9 | 22.92 | 0 | 0.00 | 22.50 | 9 | 344 | 2.61% |
|
| 2021/11/19 | 22 | 24.08 | 0 | 0.00 | 24.10 | 22 | 319 | 6.89% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 278 | -0.36% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.30 | 23.80 | -1 | 247 | -0.40% |
|
| 2021/11/16 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 220 | 0.45% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 181 | -0.55% |
|
| 2021/11/10 | 6 | 16.82 | 0 | 0.00 | 16.70 | 6 | 182 | 3.28% |
|
| 2021/11/09 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 178 | 1.12% |
|
| 2021/11/05 | 1 | 18.30 | 1 | 18.60 | 18.60 | 0 | 176 | 0.00% |
|
| 2021/11/04 | 1 | 18.25 | 1 | 18.45 | 18.45 | 0 | 176 | 0.00% |
|
| 2021/11/02 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 165 | 0.60% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 177 | -0.56% |
|
| 2021/10/18 | 1 | 16.70 | 0 | 0.00 | 16.95 | 1 | 180 | 0.55% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 250 | -0.40% |
|
| 2021/10/05 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 276 | 0.36% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 417 | -0.24% |
|
| 2021/09/06 | 1 | 19.45 | 1 | 19.90 | 18.10 | 0 | 485 | 0.00% |
|
| 2021/09/02 | 1 | 20.25 | 0 | 0.00 | 19.55 | 1 | 483 | 0.21% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 21.60 | 21.20 | -2 | 485 | -0.41% |
|
| 2021/08/31 | 1 | 21.25 | 1 | 21.70 | 21.20 | 0 | 479 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 455 | -0.22% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 16.40 | 17.00 | -1 | 457 | -0.22% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 461 | -0.22% |
|
| 2021/08/24 | 1 | 16.85 | 1 | 17.60 | 17.00 | 0 | 461 | 0.00% |
|
| 2021/08/23 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 460 | 0.22% |
|
| 2021/08/03 | 1 | 21.90 | 0 | 0.00 | 21.50 | 1 | 567 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 574 | -0.17% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 26.00 | 24.45 | -1 | 573 | -0.17% |
|
| 2021/07/20 | 1 | 24.10 | 2 | 24.58 | 24.10 | -1 | 572 | -0.17% |
|
| 2021/07/19 | 3 | 25.33 | 2 | 26.30 | 25.30 | 1 | 569 | 0.18% |
|
| 2021/07/16 | 2 | 25.33 | 1 | 25.70 | 25.30 | 1 | 563 | 0.18% |
|
| 2021/07/15 | 1 | 24.90 | 1 | 25.90 | 25.30 | 0 | 555 | 0.00% |
|
| 2021/07/14 | 2 | 25.83 | 0 | 0.00 | 24.50 | 2 | 549 | 0.36% |
|
| 2021/07/13 | 1 | 29.40 | 0 | 0.00 | 26.95 | 1 | 527 | 0.19% |
|
| 2021/07/09 | 11 | 24.50 | 12 | 24.81 | 24.95 | -1 | 461 | -0.22% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 433 | -0.23% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 24.60 | 23.15 | -1 | 436 | -0.23% |
|
| 2021/06/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 434 | 0.23% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 23.90 | 23.20 | -2 | 431 | -0.46% |
|
| 2021/06/23 | 1 | 23.50 | 1 | 24.10 | 23.60 | 0 | 412 | 0.00% |
|
| 2021/06/22 | 0.1 | 22.25 | 0.1 | 22.25 | 22.25 | 0 | 377 | 0.00% |
|
| 2021/06/21 | 1 | 20.60 | 10 | 20.38 | 20.25 | -9 | 339 | -2.65% |
|
| 2021/06/16 | 3 | 15.83 | 0 | 0.00 | 15.70 | 3 | 272 | 1.10% |
|
| 2021/06/07 | 3 | 15.60 | 0 | 0.00 | 15.65 | 3 | 258 | 1.16% |
|
| 2021/06/04 | 2 | 16.50 | 0 | 0.00 | 15.60 | 2 | 251 | 0.79% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 237 | -0.84% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 235 | -0.42% |
|
| 2021/05/20 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 226 | 0.88% |
|
| 2021/05/19 | 7 | 13.80 | 0 | 0.00 | 14.75 | 7 | 211 | 3.31% |
|
| 2021/05/13 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 136 | 0.73% |
|
| 2021/05/10 | 0.2 | 26.00 | 0 | 0.00 | 25.90 | 0.2 | 122 | 0.18% |
|
| 2021/05/05 | 0.2 | 25.40 | 0 | 0.00 | 25.70 | 0.2 | 108 | 0.17% |
|
| 2021/04/28 | 0.2 | 26.00 | 0 | 0.00 | 25.90 | 0.2 | 96 | 0.22% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 27.50 | 27.75 | -1 | 93 | -1.07% |
|
| 2021/04/14 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 95 | 1.04% |
|
| 2021/03/08 | 1 | 29.40 | 0 | 0.00 | 29.15 | 1 | 144 | 0.69% |
|
| 2021/03/04 | 1 | 28.70 | 0 | 0.00 | 29.00 | 1 | 147 | 0.68% |
|
| 2021/03/03 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 145 | 1.38% |
|
| 2021/03/02 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 149 | 0.67% |
|
| 2021/02/05 | 0.1 | 29.95 | 0 | 0.00 | 29.90 | 0.1 | 151 | 0.07% |
|
| 2021/02/04 | 0.2 | 29.90 | 0 | 0.00 | 29.95 | 0.2 | 150 | 0.10% |
|
| 2021/01/18 | 1 | 30.20 | 0 | 0.00 | 31.40 | 1 | 148 | 0.67% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 37.90 | 38.15 | -1 | 122 | -0.81% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 37.20 | 37.35 | -2 | 105 | -1.89% |
|
| 2020/12/17 | 1 | 38.50 | 0 | 0.00 | 37.50 | 1 | 96 | 1.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 78 | -1.27% |
|
| 2020/10/12 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 73 | 1.35% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 96 | -1.04% |
|
| 2020/09/07 | 1 | 35.20 | 0 | 0.00 | 34.90 | 1 | 96 | 1.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 97 | -1.03% |
|
| 2020/08/04 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 106 | 0.94% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 105 | -0.95% |
|
| 2020/07/14 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 107 | 0.93% |
|
| 2020/07/13 | 1 | 36.35 | 0 | 0.00 | 36.10 | 1 | 108 | 0.92% |
|
| 2020/06/29 | 0 | 37.60 | 0 | 0.00 | 37.60 | 0 | 91 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 37.40 | 37.85 | -1 | 81 | -1.23% |
|
| 2020/06/05 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 79 | 1.25% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 38.45 | 38.90 | -1 | 56 | -1.76% |
|
| 2020/04/28 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 55 | 1.79% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 39.30 | 39.80 | -1 | 54 | -1.82% |
|
| 2020/04/17 | 1 | 40.85 | 0 | 0.00 | 40.55 | 1 | 52 | 1.92% |
|
| 2020/04/15 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 49 | 2.02% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 45 | -2.21% |
|
| 2020/03/24 | 0.1 | 42.25 | 0 | 0.00 | 42.25 | 0.1 | 47 | 0.20% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 53 | -1.86% |
|
| 2020/02/18 | 1 | 46.00 | 0 | 0.00 | 46.35 | 1 | 53 | 1.86% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 50 | -1.97% |
|
| 2020/01/15 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 48 | 2.08% |
|
| 2020/01/14 | 1 | 49.50 | 0 | 0.00 | 49.15 | 1 | 48 | 2.07% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 12 | -7.99% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 55.50 | 54.80 | -1 | 12 | -7.78% |
|
| 2019/06/26 | 1 | 57.40 | 0 | 0.00 | 57.60 | 1 | 41 | 2.44% |
|
| 2019/06/14 | 1 | 59.00 | 0 | 0.00 | 59.70 | 1 | 44 | 2.26% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 71 | -2.81% |
|
| 2019/04/22 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 72 | 1.38% |
|
| 2019/04/08 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 55 | 1.82% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 51 | -1.96% |
|
| 2019/03/26 | 0 | 0.00 | 0.1 | 64.00 | 64.00 | -0.1 | 48 | -0.25% |
|
| 2019/03/22 | 0 | 0.00 | 0 | 63.00 | 63.00 | 0 | 47 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 63.50 | 63.50 | 0 | 46 | -0.08% |
|
| 2019/03/05 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 40 | 2.46% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 67.60 | 65.20 | -1 | 35 | -2.80% |
|
| 2019/02/27 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 33 | 2.99% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 65.70 | 64.30 | -1 | 31 | -3.19% |
|
| 2019/02/21 | 1 | 63.50 | 0 | 0.00 | 64.10 | 1 | 28 | 3.55% |
|
| 2018/06/06 | 0.1 | 59.40 | 0 | 0.00 | 60.00 | 0.1 | 8 | 1.25% |
|
| 2018/05/03 | 0.1 | 60.80 | 0 | 0.00 | 60.90 | 0.1 | 10 | 0.46% |
|