券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 1 | 45.30 | 0 | 0.00 | 45.80 | 1 | 150 | 0.66% |
|
| 2025/02/25 | 1 | 45.35 | 0 | 0.00 | 45.60 | 1 | 153 | 0.65% |
|
| 2025/02/21 | 1 | 46.70 | 0 | 0.00 | 45.40 | 1 | 153 | 0.65% |
|
| 2025/02/19 | 0 | 0.00 | 2.4 | 44.33 | 44.30 | -2.4 | 157 | -1.53% |
|
| 2025/02/17 | 0 | 44.95 | 0 | 0.00 | 44.75 | 0 | 162 | 0.00% |
|
| 2025/02/14 | 3 | 44.70 | 0 | 0.00 | 44.80 | 3 | 163 | 1.83% |
|
| 2025/01/22 | 0 | 0.00 | 6 | 42.22 | 42.30 | -6 | 228 | -2.63% |
|
| 2025/01/17 | 1 | 42.45 | 0 | 0.00 | 42.00 | 1 | 379 | 0.26% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 42.30 | 42.50 | -1 | 484 | -0.21% |
|
| 2024/12/18 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 515 | 0.19% |
|
| 2024/12/13 | 0.4 | 42.45 | 0 | 0.00 | 42.35 | 0.4 | 587 | 0.07% |
|
| 2024/12/12 | 1 | 42.70 | 0 | 0.00 | 42.95 | 1 | 591 | 0.17% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 45.65 | 45.35 | -1 | 620 | -0.16% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 45.40 | 45.45 | -2 | 663 | -0.30% |
|
| 2024/11/20 | 1 | 45.50 | 0 | 0.00 | 45.10 | 1 | 682 | 0.15% |
|
| 2024/11/18 | 3 | 45.00 | 0 | 0.00 | 44.10 | 3 | 699 | 0.43% |
|
| 2024/11/15 | 2 | 46.28 | 0 | 0.00 | 46.25 | 2 | 696 | 0.29% |
|
| 2024/11/14 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 705 | 0.14% |
|
| 2024/11/13 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 719 | 0.14% |
|
| 2024/11/12 | 28 | 47.35 | 0 | 0.00 | 47.35 | 28 | 726 | 3.86% |
|
| 2024/10/29 | 1 | 52.60 | 0 | 0.00 | 52.10 | 1 | 772 | 0.13% |
|
| 2024/10/28 | 3 | 57.17 | 2 | 56.90 | 52.60 | 1 | 756 | 0.13% |
|
| 2024/10/25 | 0 | 0.00 | 32 | 53.89 | 54.40 | -32 | 645 | -4.95% |
|
| 2024/10/15 | 0 | 49.95 | 0 | 0.00 | 50.10 | 0 | 1,055 | 0.00% |
|
| 2024/10/08 | 1 | 51.40 | 0 | 0.00 | 50.80 | 1 | 1,052 | 0.10% |
|
| 2024/10/07 | 1 | 51.60 | 0 | 0.00 | 52.10 | 1 | 1,052 | 0.09% |
|
| 2024/09/30 | 1 | 54.80 | 1 | 55.60 | 54.40 | 0 | 1,046 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 52.05 | 51.90 | -2 | 1,023 | -0.20% |
|
| 2024/09/23 | 1 | 55.10 | 0 | 0.00 | 54.60 | 1 | 1,019 | 0.10% |
|
| 2024/09/20 | 5 | 54.60 | 7 | 54.93 | 55.00 | -2 | 1,023 | -0.20% |
|
| 2024/09/19 | 11 | 55.42 | 10 | 53.90 | 53.20 | 1 | 995 | 0.10% |
|
| 2024/09/18 | 0 | 0.00 | 0.4 | 52.30 | 52.30 | -0.4 | 943 | -0.04% |
|
| 2024/09/10 | 1.5 | 47.66 | 0 | 0.00 | 46.90 | 1.5 | 1,039 | 0.14% |
|
| 2024/09/06 | 1.1 | 47.38 | 0 | 0.00 | 46.55 | 1.1 | 1,023 | 0.10% |
|
| 2024/09/04 | 1 | 49.00 | 0 | 0.00 | 47.85 | 1 | 1,017 | 0.10% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 50.60 | 51.30 | 0 | 999 | 0.00% |
|
| 2024/08/29 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 993 | 0.10% |
|
| 2024/08/27 | 0 | 49.05 | 0 | 0.00 | 49.00 | 0 | 973 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 49.90 | 49.65 | -5 | 971 | -0.51% |
|
| 2024/08/23 | 5 | 49.00 | 0 | 0.00 | 49.35 | 5 | 966 | 0.52% |
|
| 2024/08/20 | 0 | 50.80 | 0 | 0.00 | 50.90 | 0 | 943 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 47.50 | 49.60 | -2 | 917 | -0.22% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 47.53 | 47.05 | -6 | 901 | -0.67% |
|
| 2024/08/13 | 2 | 47.00 | 3 | 47.65 | 47.10 | -1 | 894 | -0.11% |
|
| 2024/08/09 | 4 | 49.18 | 3 | 48.52 | 48.15 | 1 | 879 | 0.11% |
|
| 2024/08/08 | 2 | 49.70 | 2 | 49.33 | 49.75 | 0 | 865 | 0.00% |
|
| 2024/08/07 | 1 | 49.10 | 0 | 0.00 | 50.70 | 1 | 856 | 0.12% |
|
| 2024/08/06 | 6 | 48.32 | 1 | 49.00 | 49.00 | 5 | 841 | 0.59% |
|
| 2024/08/05 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 818 | 0.12% |
|
| 2024/08/01 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 804 | 0.12% |
|
| 2024/07/22 | 2 | 58.30 | 1 | 58.50 | 56.20 | 1 | 752 | 0.13% |
|
| 2024/07/19 | 13 | 61.19 | 15 | 59.63 | 58.10 | -2 | 735 | -0.27% |
|
| 2024/07/18 | 6 | 62.08 | 11 | 59.70 | 62.20 | -5 | 658 | -0.76% |
|
| 2024/07/17 | 12 | 58.78 | 9 | 58.56 | 58.90 | 3 | 543 | 0.55% |
|
| 2024/07/16 | 2 | 56.60 | 6 | 56.92 | 57.20 | -4 | 427 | -0.94% |
|
| 2024/07/15 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 337 | 0.30% |
|
| 2024/07/11 | 4 | 43.08 | 0 | 0.00 | 43.00 | 4 | 318 | 1.26% |
|
| 2024/07/02 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 307 | 0.33% |
|
| 2024/06/21 | 4 | 46.03 | 2 | 45.50 | 45.20 | 2 | 258 | 0.77% |
|
| 2024/06/19 | 1 | 44.00 | 0 | 0.00 | 47.95 | 1 | 224 | 0.44% |
|
| 2024/06/18 | 22 | 45.26 | 19.2 | 44.38 | 44.00 | 2.8 | 213 | 1.33% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 45.35 | 45.35 | 0 | 187 | 0.00% |
|
| 2024/06/14 | 1 | 41.10 | 0 | 0.00 | 41.25 | 1 | 154 | 0.65% |
|
| 2024/06/13 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 153 | 0.65% |
|
| 2024/06/12 | 2.1 | 42.23 | 0 | 0.00 | 41.80 | 2.1 | 152 | 1.39% |
|
| 2024/06/06 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 151 | 0.66% |
|
| 2024/06/03 | 0.1 | 42.15 | 0 | 0.00 | 41.65 | 0.1 | 158 | 0.03% |
|
| 2024/05/31 | 1 | 41.95 | 0 | 0.00 | 41.70 | 1 | 160 | 0.62% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 164 | -0.61% |
|
| 2024/05/27 | 0 | 0.00 | 0.3 | 41.25 | 41.35 | -0.3 | 164 | -0.15% |
|
| 2024/05/14 | 0 | 41.00 | 0 | 0.00 | 41.60 | 0 | 179 | 0.01% |
|
| 2024/05/13 | 0 | 40.90 | 0 | 0.00 | 41.00 | 0 | 180 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 41.60 | 41.25 | -1 | 180 | -0.55% |
|
| 2024/05/03 | 0.1 | 42.95 | 0 | 0.00 | 41.75 | 0.1 | 182 | 0.05% |
|
| 2024/04/25 | 0.1 | 41.05 | 0 | 0.00 | 40.70 | 0.1 | 182 | 0.03% |
|
| 2024/04/24 | 0.1 | 43.00 | 0 | 0.00 | 41.10 | 0.1 | 183 | 0.03% |
|
| 2024/04/19 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 186 | 0.54% |
|
| 2024/04/16 | 0.1 | 41.00 | 0 | 0.00 | 41.25 | 0.1 | 184 | 0.03% |
|
| 2024/04/15 | 0.1 | 42.45 | 0 | 0.00 | 42.30 | 0.1 | 187 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 44.00 | 44.20 | -6 | 191 | -3.14% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 44.20 | 43.55 | -4 | 191 | -2.09% |
|
| 2024/03/21 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 200 | 0.50% |
|
| 2024/03/15 | 0.1 | 42.40 | 0 | 0.00 | 42.90 | 0.1 | 200 | 0.02% |
|
| 2024/03/12 | 2 | 43.50 | 0 | 0.00 | 43.60 | 2 | 214 | 0.93% |
|
