台塑化 (6505)-中國信託-文心券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	43.60	43.40	-1	9,677	-0.01%
2024/11/20	3	44.15	0	0.00	44.10	3	9,804	0.03%
2024/11/19	0.1	44.50	1	44.80	44.50	-0.9	9,819	-0.01%
2024/11/18	7	43.99	0	0.00	44.55	7	9,887	0.07%
2024/11/15	3.4	43.13	0	0.00	43.30	3.4	9,726	0.03%
2024/11/14	13.5	43.35	6	43.41	43.45	7.5	9,659	0.08%
2024/11/13	13	44.30	0	0.00	44.10	13	9,623	0.14%
2024/11/12	13	45.01	1	45.00	44.80	12	9,496	0.13%
2024/11/11	1	45.55	0	0.00	45.60	1	9,545	0.01%
2024/11/08	9.1	46.63	0	0.00	46.05	9.1	9,478	0.10%
2024/11/06	1	47.75	0	0.00	47.55	1	9,256	0.01%
2024/11/04	0.2	48.69	15	48.55	48.50	-14.8	9,298	-0.16%
2024/11/01	2	47.60	0	0.00	48.15	2	9,412	0.02%
2024/10/29	4	47.91	0	0.00	47.75	4	9,351	0.04%
2024/10/24	2	48.90	0	0.00	49.00	2	9,216	0.02%
2024/10/22	3	48.85	0	0.00	48.95	3	9,193	0.03%
2024/10/21	2	49.80	0	0.00	49.30	2	9,233	0.02%
2024/10/18	0	0.00	2	50.75	50.40	-2	9,263	-0.02%
2024/10/16	1	48.86	0	0.00	48.75	1	9,350	0.01%
2024/10/15	4	50.15	3	50.00	49.50	1	9,264	0.01%
2024/10/14	1.3	50.71	0	0.00	51.00	1.3	9,178	0.01%
2024/10/09	1	52.81	0	0.00	52.30	1	9,194	0.01%
2024/10/08	9	55.10	4	55.25	54.20	5	9,105	0.05%
2024/10/07	15	55.08	2	54.90	55.00	13	8,943	0.15%
2024/10/04	2	54.20	74	54.81	54.50	-72	8,788	-0.82%
2024/10/01	3	52.14	0	0.00	52.30	3	8,578	0.04%
2024/09/30	0	0.00	1	53.00	52.70	-1	8,595	-0.01%
2024/09/27	3	52.67	7	52.40	53.00	-4	8,530	-0.05%
2024/09/26	4	51.00	0	0.00	50.70	4	8,403	0.05%
2024/09/25	1	51.20	6.6	51.05	51.20	-5.6	8,375	-0.07%
2024/09/24	0	0.00	2	50.45	50.70	-2	8,341	-0.02%
2024/09/23	0	0.00	8.2	51.41	51.50	-8.2	8,381	-0.10%
2024/09/20	1	51.30	1	51.80	51.50	0	8,429	0.00%
2024/09/19	1	51.40	2	51.10	51.40	-1	8,388	-0.01%
2024/09/18	2	51.95	3	51.73	51.50	-1	8,357	-0.01%
2024/09/16	1	51.48	1	51.50	51.20	0	8,366	0.00%
2024/09/13	2	50.65	0	0.00	50.70	2	8,320	0.02%
2024/09/12	0	0.00	6	48.77	48.70	-6	8,259	-0.07%
2024/09/11	4	48.13	0	0.00	47.45	4	8,212	0.05%
2024/09/10	10.1	48.16	9	47.88	47.40	1.1	8,110	0.01%
2024/09/09	9.2	48.87	0	0.00	48.50	9.2	7,971	0.12%
2024/09/06	0	0.00	2	50.00	50.90	-2	7,774	-0.03%
2024/09/05	32.1	50.22	6	50.53	50.30	26.1	7,711	0.34%
2024/09/04	33.1	52.58	1	51.60	51.60	32.1	7,625	0.42%
2024/09/03	4	54.85	0	0.00	54.80	4	7,406	0.05%
2024/09/02	5.4	55.51	0	0.00	55.10	5.4	7,374	0.07%
2024/08/29	30.4	56.43	1	56.30	56.10	29.4	5,500	0.54%
2024/08/28	6.1	57.12	0	0.00	57.00	6.1	5,399	0.11%
2024/08/27	1.4	57.72	0	0.00	58.40	1.4	5,344	0.03%
2024/08/26	8.5	58.21	155	57.72	57.90	-146.5	5,268	-2.78%	大賣/鉅額交易
2024/08/23	164	56.70	0	0.00	57.00	164	5,132	3.20%	大買/鉅額交易
2024/08/22	54	57.66	60	58.12	57.80	-6	5,044	-0.12%
2024/08/21	0	0.00	4	58.40	58.70	-4	4,928	-0.08%
2024/08/20	12	58.74	1	58.60	58.70	11	4,896	0.23%
2024/08/19	2	60.15	4	60.30	60.00	-2	4,801	-0.04%
2024/08/16	1	60.61	0	0.00	60.60	1	4,783	0.02%
2024/08/15	2	61.00	0	0.00	61.20	2	4,720	0.04%
2024/08/14	3	61.57	3	62.03	61.90	0	4,678	0.00%
2024/08/13	9	61.26	1	62.00	61.20	8	4,635	0.17%
2024/08/09	0	0.00	3	64.23	63.60	-3	4,585	-0.07%
2024/08/08	7	62.99	0	0.00	62.60	7	4,525	0.15%
2024/08/07	3.1	64.04	1	64.30	64.00	2.1	4,504	0.05%
2024/08/06	1	65.00	0	0.00	65.00	1	4,473	0.02%
2024/08/05	12	63.38	20	62.53	62.20	-8	4,417	-0.18%
2024/08/02	3	64.60	1	64.70	65.20	2	4,294	0.05%
2024/08/01	2	64.80	5	65.28	65.50	-3	4,274	-0.07%
2024/07/29	0	0.00	1.2	65.08	64.90	-1.2	4,221	-0.03%
2024/07/26	10	64.48	1	64.50	64.90	9	4,222	0.21%
2024/07/23	0.1	66.30	0	0.00	65.10	0.1	4,197	0.00%
2024/07/22	10.3	65.50	4	65.55	65.90	6.3	4,194	0.15%
2024/07/19	9.2	64.96	13	65.02	65.10	-3.8	4,145	-0.09%
2024/07/18	1.5	66.12	7	66.16	66.30	-5.5	4,080	-0.13%
2024/07/17	21	65.03	1	65.00	64.90	20	3,988	0.50%
2024/07/16	0	64.10	0	0.00	64.00	0	4,028	0.00%
2024/07/15	1	63.60	0	0.00	64.00	1	4,121	0.02%
2024/07/12	5.3	64.31	1	64.70	64.00	4.3	4,170	0.10%
2024/07/11	3	63.60	0	0.00	63.70	3	4,175	0.07%
2024/07/10	3	63.70	0	0.00	63.70	3	4,226	0.07%
2024/07/09	1	63.90	0	0.00	63.80	1	4,264	0.02%
2024/07/08	2.1	65.52	10	65.66	65.70	-7.9	4,270	-0.18%
2024/07/05	2.3	65.45	1	65.41	65.40	1.3	4,255	0.03%
2024/07/04	4	65.55	21.5	65.33	66.00	-17.5	4,256	-0.41%
2024/07/03	0	0.00	5	64.60	65.00	-5	4,248	-0.12%
2024/07/02	11.1	64.11	5	63.88	63.80	6.1	4,250	0.14%
2024/07/01	0.3	65.50	0	0.00	65.00	0.3	4,324	0.01%
2024/06/28	5.1	64.71	0	0.00	64.80	5.1	4,390	0.12%
2024/06/27	4	63.80	1	64.50	64.50	3	4,450	0.07%
2024/06/26	5.1	64.87	0	0.00	64.60	5.1	4,410	0.12%
2024/06/25	2.1	65.37	5	65.80	65.50	-2.9	4,373	-0.07%
2024/06/24	2.3	65.70	0	0.00	65.80	2.3	4,365	0.05%
2024/06/21	2.3	66.67	3	67.10	66.20	-0.7	4,420	-0.02%
2024/06/20	2.3	65.70	2	66.55	66.60	0.3	4,377	0.01%
2024/06/19	12	65.17	0	0.00	65.50	12	4,373	0.27%
2024/06/18	1	65.40	0	0.00	65.20	1	4,402	0.02%
2024/06/17	1	65.61	1	65.30	65.30	0	4,424	0.00%
2024/06/14	5.3	65.64	2	65.90	65.90	3.3	4,454	0.07%
2024/06/13	4.3	65.73	0	0.00	65.90	4.3	4,465	0.10%
2024/06/12	3	65.90	0	0.00	66.10	3	4,462	0.07%
2024/06/11	0	0.00	1	66.20	66.10	-1	4,456	-0.02%
2024/06/07	2.7	65.42	3	66.13	65.80	-0.3	4,421	-0.01%
2024/06/06	4.7	66.05	0	0.00	65.80	4.7	4,383	0.11%
2024/06/05	3.5	66.11	3	66.47	66.50	0.5	4,347	0.01%
2024/06/04	2.1	66.40	2	66.40	66.50	0.1	4,332	0.00%
2024/06/03	1.2	66.98	0	0.00	67.20	1.2	4,304	0.03%
2024/05/31	4	67.70	0	0.00	67.40	4	4,283	0.09%
2024/05/30	1.1	67.73	0	0.00	67.70	1.1	4,191	0.03%
2024/05/29	2	68.25	0	0.00	68.20	2	4,186	0.05%
2024/05/28	0	0.00	2	68.75	69.20	-2	4,165	-0.05%
2024/05/27	2.5	67.88	3	67.80	67.80	-0.5	4,159	-0.01%
2024/05/24	3.1	68.17	0	0.00	68.30	3.1	4,127	0.08%
2024/05/23	3	68.67	0	0.00	68.60	3	4,095	0.07%
2024/05/22	2	69.20	0	0.00	69.90	2	4,042	0.05%
2024/05/21	1.1	69.81	0	0.00	69.50	1.1	4,019	0.03%
2024/05/16	0	70.70	0	0.00	70.40	0	3,958	0.00%
2024/05/15	1	70.20	0	0.00	70.20	1	3,882	0.03%
2024/05/14	1	69.70	0	0.00	69.70	1	3,851	0.03%
2024/05/10	1	70.30	0	0.00	70.30	1	3,833	0.03%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/07	0	0.00	1	71.50	71.50	-1	3,790	-0.03%
2024/05/06	0.5	71.90	1	72.10	71.50	-0.5	3,789	-0.01%
2024/05/03	1	71.60	1	71.80	71.70	0	3,761	0.00%
2024/05/02	1	71.62	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0	0.00	2	72.00	72.60	-2	3,729	-0.05%
2024/04/26	2	71.25	0	0.00	71.20	2	3,702	0.05%
2024/04/24	1	72.40	1	72.70	72.90	0	3,734	0.00%
2024/04/23	0	0.00	3	72.20	72.90	-3	3,809	-0.08%
2024/04/22	0	0.00	20	71.97	72.70	-20	3,887	-0.51%
2024/04/19	3.7	69.33	0	0.00	69.30	3.7	3,788	0.10%
2024/04/18	7	69.41	3	70.30	70.30	4	3,674	0.11%
2024/04/17	1.2	70.62	2	70.40	70.30	-0.8	3,610	-0.02%
2024/04/16	13	71.37	5	71.20	71.10	8	3,543	0.23%
2024/04/15	3	73.67	0.2	73.60	73.60	2.8	3,459	0.08%
2024/04/12	6	72.17	0	0.00	72.50	6	3,393	0.18%
2024/04/11	2.8	72.86	0	0.00	73.30	2.8	3,345	0.08%
2024/04/10	3	73.97	0	0.00	74.00	3	3,298	0.09%
2024/04/09	4	73.13	1	73.10	73.30	3	3,276	0.09%
2024/04/08	0.4	72.30	4	72.35	72.70	-3.6	3,212	-0.11%
2024/04/03	1	73.00	8	72.83	72.30	-7	3,181	-0.22%
2024/04/02	3	71.97	1	71.60	72.20	2	3,062	0.07%
2024/04/01	0.3	71.57	2	71.35	71.80	-1.7	2,994	-0.06%
2024/03/28	2.3	68.95	0	0.00	68.60	2.3	2,825	0.08%
2024/03/27	2	69.31	0	0.00	69.40	2	2,799	0.07%
2024/03/26	2.7	70.09	0.2	69.70	70.20	2.5	2,759	0.09%
2024/03/25	2.2	68.51	0	0.00	68.60	2.2	2,676	0.08%
2024/03/22	3	68.10	0	0.00	68.10	3	2,643	0.11%
2024/03/21	9	68.84	4	68.80	69.00	5	2,556	0.20%
2024/03/20	1.6	69.02	10	68.80	69.40	-8.4	2,480	-0.34%
2024/03/19	8.3	69.70	0	0.00	69.70	8.3	2,443	0.34%
2024/03/18	1	70.40	0	0.00	70.60	1	2,364	0.04%
2024/03/15	0.4	71.20	0	0.00	71.20	0.4	2,318	0.02%
2024/03/14	0.2	71.60	0	0.00	71.20	0.2	2,261	0.01%
2024/03/08	2	70.50	3	70.23	70.70	-1	2,149	-0.05%
2024/03/07	1	70.50	1	71.20	71.20	0	2,107	0.00%
2024/03/06	3	71.80	0.1	72.20	71.30	3	2,078	0.14%
2024/03/05	0	0.00	0.1	72.30	71.60	-0.1	2,076	-0.01%
2024/03/04	1	72.10	0	0.00	72.10	1	2,056	0.05%
2024/03/01	4.2	72.28	0	0.00	72.30	4.2	2,038	0.21%
2024/02/29	1.2	71.58	7	72.20	74.30	-5.8	2,001	-0.29%
2024/02/27	1	71.70	0	0.00	71.70	1	1,947	0.05%
2024/02/26	10	72.08	0	0.00	72.30	10	1,922	0.52%
2024/02/23	1.1	72.71	0	0.00	72.60	1.1	1,900	0.06%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/19	0	0.00	0.1	74.70	74.10	-0.1	1,965	-0.01%
2024/02/05	5	74.24	0	0.00	74.30	5	2,042	0.24%
2024/02/02	0	0.00	10	75.10	76.00	-10	2,031	-0.49%
2024/02/01	1	76.20	0	0.00	76.20	1	2,013	0.05%
2024/01/31	0	0.00	1.3	74.12	74.60	-1.3	1,979	-0.07%
2024/01/25	0	0.00	1	73.00	73.20	-1	1,974	-0.05%
2024/01/24	0	0.00	1	73.05	73.00	-1	1,961	-0.05%
2024/01/22	0	0.00	3	72.00	72.40	-3	1,943	-0.15%
2024/01/18	7.4	72.49	0	0.00	72.30	7.4	1,883	0.39%
2024/01/17	7	73.29	0	74.00	73.00	7	1,842	0.38%
2024/01/16	13.5	75.20	0	0.00	74.80	13.5	1,733	0.78%
2024/01/15	1	78.20	0	0.00	78.20	1	1,609	0.06%
2024/01/09	1	79.70	0	0.00	79.30	1	1,673	0.06%
2024/01/08	1	80.00	1	80.90	80.00	0	1,678	0.00%
2024/01/05	5	79.80	1	79.70	79.60	4	1,687	0.24%
2024/01/04	1	79.90	0	0.00	79.70	1	1,719	0.06%
2024/01/03	2	79.70	0	0.00	79.70	2	1,778	0.11%
2024/01/02	0.2	80.69	0	0.00	80.90	0.2	1,764	0.01%
2023/12/28	0	0.00	1	81.60	81.80	-1	1,783	-0.06%
2023/12/25	1	80.30	0	0.00	80.70	1	1,745	0.06%
2023/12/22	3	80.20	0	0.00	80.20	3	1,756	0.17%
2023/12/15	0	0.00	3	83.80	83.80	-3	1,747	-0.17%
2023/12/14	0	0.00	1	82.00	83.30	-1	1,711	-0.06%
2023/12/12	0.1	81.90	0	0.00	82.50	0.1	1,695	0.00%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/12/05	1.2	82.57	0	0.00	82.80	1.2	1,748	0.07%
2023/12/04	15	83.33	0	0.00	83.00	15	1,761	0.85%
2023/12/01	1	84.10	0	0.00	83.50	1	1,787	0.06%
2023/11/30	0	0.00	1	85.20	85.00	-1	1,783	-0.06%
2023/11/28	0	0.00	2.1	84.80	84.70	-2.1	1,783	-0.12%
2023/11/27	2	83.45	0	0.00	82.90	2	1,796	0.11%
2023/11/21	0	0.00	7	84.94	85.30	-7	1,817	-0.39%
2023/11/17	0.2	83.60	0	0.00	83.70	0.2	1,760	0.01%
2023/11/16	0.2	83.50	1	84.00	84.00	-0.8	1,727	-0.05%
2023/11/15	0	0.00	10	82.22	83.00	-10	1,699	-0.59%
2023/11/14	1	80.90	0	0.00	81.20	1	1,614	0.06%
2023/11/08	0.1	80.80	0	0.00	81.10	0.1	1,606	0.01%
2023/11/06	0	0.00	2	80.95	81.50	-2	1,624	-0.12%
2023/11/01	1	79.00	0	0.00	79.00	1	1,615	0.06%
2023/10/26	3	78.97	0	0.00	78.90	3	1,691	0.18%
2023/10/24	0.1	79.90	0	0.00	80.10	0.1	1,687	0.01%
2023/10/20	0	0.00	1	81.30	80.70	-1	1,716	-0.06%
2023/10/18	0.3	81.90	4	82.08	82.10	-3.7	1,753	-0.21%
2023/10/17	1	81.40	3	81.60	81.80	-2	1,757	-0.11%
2023/10/16	1	81.10	1	81.20	81.40	0	1,779	0.00%
2023/10/13	2.1	80.12	0	0.00	80.10	2.1	1,786	0.12%
2023/10/12	2	80.90	0	0.00	81.40	2	1,779	0.11%
2023/10/04	3	78.30	0	0.00	78.10	3	1,748	0.17%
2023/10/03	1	79.80	0	0.00	79.10	1	1,749	0.06%
2023/10/02	1	80.40	0	0.00	80.30	1	1,766	0.06%
2023/09/28	1	80.40	6	80.40	80.60	-5	1,804	-0.28%
2023/09/26	1	79.50	0	0.00	79.40	1	1,803	0.06%
2023/09/25	1	80.00	0	0.00	80.50	1	1,777	0.06%
2023/09/22	0	0.00	1	80.25	80.30	-1	1,785	-0.06%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/20	0	81.50	0	0.00	81.50	0	1,793	0.00%
2023/09/19	0	81.80	0	0.00	81.20	0	1,788	0.00%
2023/09/18	3	81.50	0	0.00	82.00	3	1,783	0.17%
2023/09/15	0	0.00	1	82.00	81.80	-1	1,797	-0.06%
2023/09/14	1	82.80	0	0.00	83.00	1	1,764	0.06%
2023/09/11	0	0.00	2	81.15	81.40	-2	1,752	-0.11%
2023/09/07	2	79.70	0	0.00	79.60	2	1,768	0.11%
2023/09/05	3	80.87	0	0.00	80.80	3	1,750	0.17%
2023/09/04	0	0.00	1	80.80	81.30	-1	1,753	-0.06%
2023/09/01	1	79.70	0	0.00	79.90	1	1,762	0.06%
2023/08/31	1	79.31	0	0.00	79.30	1	1,771	0.06%
2023/08/30	1	80.70	1	80.50	80.50	0	1,755	0.00%
2023/08/29	1	79.70	0	0.00	80.10	1	1,763	0.06%
2023/08/28	2	79.50	0	0.00	80.00	2	1,772	0.11%
2023/08/17	0.3	79.20	0	0.00	78.80	0.3	1,831	0.01%
2023/08/16	1.5	80.47	0	0.00	79.50	1.5	1,826	0.08%
2023/08/15	0.5	81.20	0	0.00	81.00	0.5	1,844	0.02%
2023/08/14	1	81.90	0	0.00	81.00	1	1,883	0.05%
2023/08/11	0.2	81.70	0	0.00	81.90	0.2	1,993	0.01%
2023/08/10	0	0.00	11	81.30	81.40	-11	2,022	-0.54%
2023/08/09	1	80.50	0	0.00	81.00	1	1,999	0.05%
2023/08/04	0	0.00	1	80.30	80.60	-1	1,946	-0.05%
2023/08/02	4	79.95	0	0.00	79.60	4	1,936	0.21%
2023/07/28	1	80.11	0	0.00	80.10	1	1,857	0.05%
2023/07/27	0	0.00	1	80.50	80.80	-1	1,853	-0.05%
2023/07/26	0.2	80.30	0	0.00	80.10	0.2	1,837	0.01%
2023/07/21	2	78.70	1	78.70	78.60	1	1,801	0.06%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/19	2	79.30	1	79.30	79.30	1	1,717	0.06%
2023/07/18	6.7	80.05	0	0.00	79.80	6.7	1,685	0.40%
2023/07/17	2	80.85	2	81.30	80.80	0	1,658	0.00%
2023/07/14	5	81.60	0	0.00	81.60	5	1,670	0.30%
2023/07/12	2	79.70	0	0.00	79.50	2	1,630	0.12%
2023/07/11	1	80.00	0.2	80.50	80.10	0.8	1,625	0.05%
2023/07/10	2.2	79.44	0	0.00	79.20	2.2	1,647	0.13%
2023/07/07	4	79.70	0	0.00	79.90	4	1,624	0.25%
2023/07/06	2.2	81.68	0	0.00	81.00	2.2	1,596	0.14%
2023/07/05	1.1	83.27	0	0.00	83.30	1.1	1,562	0.07%
2023/07/04	0	84.00	0	0.00	83.50	0	1,556	0.00%
2023/06/29	0.3	85.40	0	0.00	85.30	0.3	1,603	0.02%
2023/06/28	1.2	84.40	0	0.00	85.30	1.2	1,596	0.08%
2023/06/27	0.1	86.60	0	0.00	86.40	0.1	1,574	0.01%
2023/06/26	0	0.00	0	87.20	86.80	0	1,573	0.00%
2023/06/20	0.1	86.90	0	0.00	87.00	0.1	1,566	0.01%
2023/06/16	0.3	86.90	0	0.00	86.40	0.3	1,570	0.02%
2023/06/14	0	0.00	0.5	87.30	87.80	-0.5	1,570	-0.03%
2023/06/13	1	86.90	0	0.00	86.80	1	1,576	0.06%
2023/06/12	0	0.00	2	88.10	88.20	-2	1,553	-0.13%
2023/06/08	0.2	87.80	0	0.00	87.80	0.2	1,574	0.01%
2023/06/06	0.2	88.20	1	88.50	88.60	-0.8	1,600	-0.05%
2023/06/05	1	88.00	0.2	87.60	87.60	0.8	1,615	0.05%
2023/06/01	0	86.78	0	0.00	85.50	0	1,598	0.00%
2023/05/30	0	0.00	2	86.20	86.40	-2	1,596	-0.13%
2023/05/29	1	86.90	0	0.00	86.30	1	1,635	0.06%
2023/05/26	1.2	86.53	0	0.00	86.60	1.2	1,650	0.07%
2023/05/23	2	89.20	0	0.00	88.20	2	1,710	0.12%
2023/05/22	0.2	88.80	0	0.00	88.60	0.2	1,701	0.01%
2023/05/19	1	89.70	0	0.00	89.80	1	1,694	0.06%
2023/05/17	0	0.00	1	89.00	89.60	-1	1,676	-0.06%
2023/05/09	1	86.00	0	0.00	86.10	1	1,588	0.06%
2023/05/05	1	84.90	0	0.00	85.10	1	1,601	0.06%
2023/05/03	0.5	85.60	0	0.00	85.20	0.5	1,681	0.03%
2023/05/02	0	0.00	3	85.90	86.00	-3	1,732	-0.17%
2023/04/26	0	0.00	2	86.20	86.90	-2	1,879	-0.11%
2023/04/19	1	85.30	0	0.00	85.60	1	1,979	0.05%
2023/04/18	1	86.00	0	0.00	86.50	1	1,968	0.05%
2023/04/14	0	0.00	0.4	88.40	88.20	-0.4	1,951	-0.02%
2023/04/10	0.2	86.80	1	87.50	87.50	-0.8	1,944	-0.04%
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/03/31	1	85.40	5	85.14	85.00	-4	1,898	-0.21%
2023/03/29	2	84.20	2	84.40	84.70	0	1,883	0.00%
2023/03/28	0	0.00	1	84.40	84.30	-1	1,903	-0.05%
2023/03/27	0	0.00	1	84.00	84.00	-1	1,907	-0.05%
2023/03/24	1	83.40	1	83.30	83.20	0	1,952	0.00%
2023/03/21	1	81.90	0	0.00	81.70	1	1,984	0.05%
2023/03/10	0	0.00	1	84.00	83.30	-1	2,020	-0.05%
2023/03/08	0	0.00	1	85.10	85.70	-1	2,083	-0.05%
2023/03/07	0	84.40	0	0.00	84.70	0	2,071	0.00%
2023/03/06	5	84.84	0	0.00	84.10	5	2,113	0.24%
2023/03/02	0	83.70	0	0.00	83.50	0	2,191	0.00%
2023/03/01	1	83.40	2	83.40	83.60	-1	2,159	-0.05%
2023/02/23	2	85.20	0	0.00	85.00	2	2,102	0.10%
2023/02/22	0	85.20	0.3	85.00	85.10	-0.3	2,114	-0.01%
2023/02/16	0	0.00	2	83.75	84.00	-2	2,172	-0.09%
2023/02/09	1	83.10	1	82.30	83.00	0	2,184	0.00%
2023/02/07	1	82.80	5	83.00	82.90	-4	2,193	-0.18%
2023/02/06	1	81.61	0	0.00	81.60	1	2,195	0.05%
2023/02/01	2.3	82.56	0	0.00	82.70	2.3	2,205	0.10%
2023/01/31	2	84.80	0	0.00	83.90	2	2,199	0.09%
2023/01/30	0	0.00	1	84.79	84.60	-1	2,191	-0.05%
2023/01/12	0	0.00	1	82.20	81.70	-1	2,177	-0.05%
2023/01/06	0	0.00	5	81.00	81.20	-5	2,191	-0.23%
2023/01/03	0	0.00	2	80.00	80.10	-2	2,289	-0.09%
2022/12/29	8	79.69	0	0.00	79.70	8	2,321	0.34%
2022/12/28	0	0.00	1	79.80	80.50	-1	2,340	-0.04%
2022/12/27	0	0.00	10	81.00	81.00	-10	2,358	-0.42%
2022/12/26	1	80.50	0	0.00	80.30	1	2,385	0.04%
2022/12/23	0	0.00	1	79.70	80.10	-1	2,435	-0.04%
2022/12/20	1	79.90	0	0.00	79.70	1	2,475	0.04%
2022/12/15	1	82.70	0	0.00	82.80	1	2,518	0.04%
2022/12/14	0	0.00	13	82.50	82.80	-13	2,532	-0.51%
2022/12/09	0.1	82.20	0	0.00	81.50	0.1	2,610	0.00%
2022/12/07	3	82.77	0	0.00	82.40	3	2,644	0.11%
2022/12/06	4	83.38	0	0.00	83.30	4	2,635	0.15%
2022/12/02	0.3	83.80	0.1	83.50	83.50	0.2	2,636	0.01%
2022/12/01	1	83.50	0	0.00	84.30	1	2,665	0.04%
2022/11/30	3	83.97	1	85.00	84.60	2	2,616	0.08%
2022/11/29	0	0.00	0.4	84.00	84.50	-0.4	2,554	-0.02%
2022/11/28	2	84.00	0	0.00	84.00	2	2,551	0.08%
2022/11/24	0	0.00	6	85.13	85.40	-6	2,546	-0.24%
2022/11/16	2	83.70	0	0.00	83.20	2	2,626	0.08%
2022/11/15	0	0.00	0.3	85.60	85.90	-0.3	2,588	-0.01%
2022/11/14	0	0.00	6.3	84.96	85.10	-6.3	2,559	-0.25%
2022/11/02	0	0.00	1	81.80	81.90	-1	2,544	-0.04%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/27	2	82.50	0	0.00	82.00	2	2,536	0.08%
2022/10/25	1	81.20	2	81.20	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	39	80.44	80.60	-39	2,464	-1.58%
2022/10/20	1	76.30	0	0.00	77.40	1	2,412	0.04%
2022/10/19	1	78.00	0	0.00	77.90	1	2,362	0.04%
2022/10/17	0	0.00	20	79.00	79.00	-20	2,350	-0.85%
2022/10/12	0	0.00	50	78.20	78.10	-50	2,349	-2.13%
2022/10/07	2	80.15	0	0.00	80.00	2	2,440	0.08%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/10/03	0.3	81.00	0	0.00	81.40	0.3	2,485	0.01%
2022/09/30	0	0.00	10	82.43	82.90	-10	2,506	-0.40%
2022/09/29	1	81.19	1	81.30	81.70	0	2,486	0.00%
2022/09/28	0	0.00	24.3	80.11	80.10	-24.3	2,503	-0.97%
2022/09/27	0	0.00	1	79.50	79.50	-1	2,528	-0.04%
2022/09/26	0	0.00	0.5	78.91	79.60	-0.5	2,562	-0.02%
2022/09/23	1	79.50	0	0.00	79.40	1	2,590	0.04%
2022/09/22	4.1	78.77	0	0.00	79.30	4.1	2,605	0.16%
2022/09/19	6	81.22	0	0.00	81.30	6	2,567	0.23%
2022/09/15	0.3	81.60	0	0.00	81.80	0.3	2,604	0.01%
2022/09/14	1	81.70	2	82.20	81.40	-1	2,602	-0.04%
2022/09/13	5.1	82.41	0	0.00	82.90	5.1	2,658	0.19%
2022/09/12	0	0.00	2	82.20	82.50	-2	2,721	-0.07%
2022/09/08	1	80.30	0	0.00	81.40	1	2,808	0.04%
2022/09/07	2	81.25	0	0.00	80.60	2	2,828	0.07%
2022/09/05	0.1	82.10	0	0.00	81.80	0.1	2,895	0.00%
2022/09/02	5	82.00	0.5	82.40	82.00	4.5	2,957	0.15%
2022/09/01	2	81.70	0	0.00	83.30	2	2,964	0.07%
2022/08/30	2	83.00	3	82.70	83.20	-1	2,900	-0.03%
2022/08/29	6.1	83.91	0	0.00	83.70	6.1	2,868	0.21%
2022/08/26	2.3	86.05	1	86.80	86.40	1.3	2,836	0.05%
2022/08/25	0	0.00	0.5	85.10	86.40	-0.5	2,844	-0.02%
2022/08/24	0	0.00	4	84.30	85.10	-4	2,835	-0.14%
2022/08/23	0	0.00	1	85.20	84.60	-1	2,907	-0.03%
2022/08/22	1	85.00	0	0.00	85.50	1	2,946	0.03%
2022/08/19	1	85.10	0	0.00	85.70	1	2,963	0.03%
2022/08/18	3	85.53	0	0.00	85.60	3	2,965	0.10%
2022/08/16	1	84.70	0	0.00	84.40	1	2,938	0.03%
2022/08/15	1	84.20	0	0.00	84.60	1	2,949	0.03%
2022/08/12	0	0.00	1	83.40	83.60	-1	2,967	-0.03%
2022/08/11	1	82.60	0	0.00	82.70	1	2,969	0.03%
2022/08/09	0	82.90	0	0.00	82.60	0	3,005	0.00%
2022/08/08	1.2	82.66	0	0.00	82.80	1.2	3,008	0.04%
2022/08/04	0.3	82.80	0	0.00	82.50	0.3	3,031	0.01%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/07/25	0	0.00	40	83.70	83.90	-40	3,066	-1.30%
2022/07/21	1.2	82.75	0	0.00	83.30	1.2	3,085	0.04%
2022/07/20	2.3	83.28	0	0.00	82.60	2.3	3,091	0.07%
2022/07/19	0.3	84.60	0	0.00	84.70	0.3	3,084	0.01%
2022/07/18	4.1	84.41	2	84.50	84.20	2.1	3,087	0.07%
2022/07/15	11.1	82.62	0	0.00	82.10	11.1	2,991	0.37%
2022/07/13	1	83.50	0	0.00	84.20	1	2,964	0.03%
2022/07/12	15	82.64	10	84.22	82.80	5	2,925	0.17%
2022/07/11	40	89.40	0	0.00	87.70	40	2,889	1.38%
2022/07/08	1.1	90.30	0	0.00	89.40	1.1	2,868	0.04%
2022/07/07	1	90.00	0	0.00	89.50	1	2,845	0.04%
2022/07/06	2	90.60	1	92.60	90.30	1	2,827	0.04%
2022/07/01	0	0.00	1	93.50	93.00	-1	2,781	-0.04%
2022/06/30	1	94.50	0	0.00	93.80	1	2,788	0.04%
2022/06/24	0	0.00	7	94.90	95.00	-7	2,768	-0.25%
2022/06/20	1.9	94.09	0	0.00	94.50	1.9	2,615	0.07%
2022/06/15	0	0.00	1	97.10	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	0.1	97.00	96.90	-0.1	2,479	-0.01%
2022/06/13	1	94.20	0	0.00	95.30	1	2,490	0.04%
2022/06/07	2	95.30	0	0.00	95.30	2	2,663	0.08%
2022/05/31	0	0.00	1	96.60	96.80	-1	3,005	-0.03%
2022/05/27	0	0.00	1	95.30	95.00	-1	2,993	-0.03%
2022/05/26	0.8	93.40	0	0.00	93.90	0.8	3,041	0.03%
2022/05/25	0	0.00	6.1	94.99	95.00	-6.1	3,072	-0.20%
2022/05/24	0	0.00	2	93.80	93.90	-2	3,098	-0.06%
2022/05/23	0	0.00	2	94.70	94.60	-2	3,090	-0.06%
2022/05/20	0	0.00	0.1	93.60	94.40	-0.1	3,149	0.00%
2022/05/19	2.1	91.95	1.2	92.21	92.70	1	3,131	0.03%
2022/05/18	2	93.80	5	93.00	93.80	-3	3,117	-0.10%
2022/05/16	0	0.00	1	91.30	91.30	-1	3,132	-0.03%
2022/05/12	1	89.10	0	0.00	88.70	1	3,203	0.03%
2022/05/09	1.1	89.58	1	89.30	90.40	0.1	3,235	0.00%
2022/05/05	0	0.00	1	91.00	91.90	-1	3,235	-0.03%
2022/05/04	0	0.00	15.2	90.70	90.20	-15.2	3,227	-0.47%
2022/05/03	0	91.00	0	0.00	90.20	0	3,290	0.00%
2022/04/29	0	0.00	1	91.10	91.60	-1	3,296	-0.03%
2022/04/28	2	88.90	0	0.00	89.20	2	3,289	0.06%
2022/04/27	3.3	88.94	1	89.00	89.10	2.3	3,267	0.07%
2022/04/25	2	89.60	6	89.90	90.10	-4	3,251	-0.12%
2022/04/21	2	92.70	0	0.00	92.40	2	3,221	0.06%
2022/04/20	1	91.90	0	0.00	92.70	1	3,235	0.03%
2022/04/18	2	92.00	0	0.00	91.80	2	3,249	0.06%
2022/04/15	1	93.00	1	93.00	92.50	0	3,248	0.00%
2022/04/14	1	92.90	0	0.00	93.40	1	3,252	0.03%
2022/04/13	0	0.00	1	93.30	94.00	-1	3,269	-0.03%
2022/04/11	2	93.00	0	0.00	93.30	2	3,256	0.06%
2022/04/08	1	93.50	0	0.00	94.40	1	3,228	0.03%
2022/04/07	3	93.80	0	0.00	93.60	3	3,227	0.09%
2022/04/06	0.1	94.00	0	0.00	95.50	0.1	3,225	0.00%
2022/04/01	4	94.18	0	0.00	94.50	4	3,181	0.13%
2022/03/31	0	0.00	20	94.70	94.30	-20	3,181	-0.63%
2022/03/30	1.2	94.38	0	0.00	95.10	1.2	3,161	0.04%
2022/03/29	6	94.88	0	0.00	94.70	6	3,122	0.19%
2022/03/28	2	94.65	0	0.00	95.10	2	3,110	0.06%
2022/03/24	1	95.70	1	96.10	95.40	0	3,121	0.00%
2022/03/22	1	96.20	0	0.00	96.10	1	3,163	0.03%
2022/03/18	1	96.00	0	0.00	95.70	1	3,252	0.03%
2022/03/16	3	92.90	0	0.00	94.90	3	3,170	0.09%
2022/03/15	2	94.00	1	93.60	93.60	1	3,114	0.03%
2022/03/14	2	95.45	1	94.70	95.20	1	3,089	0.03%
2022/03/11	3.3	95.90	1	95.80	95.70	2.3	3,053	0.07%
2022/03/10	4	98.18	0	0.00	98.00	4	2,967	0.13%
2022/03/09	0	0.00	0.2	100.00	100.00	-0.2	2,885	-0.01%
2022/03/08	0	0.00	0.5	99.20	99.20	-0.5	2,821	-0.02%
2022/03/07	1	102.50	15	102.87	100.50	-14	2,755	-0.51%
2022/03/04	0	0.00	1.5	100.33	100.50	-1.5	2,671	-0.06%
2022/03/03	22	100.98	0	0.00	101.50	22	2,656	0.83%
2022/02/25	3	96.53	2	97.20	97.80	1	2,546	0.04%
2022/02/24	3	96.47	0	0.00	96.90	3	2,542	0.12%
2022/02/18	2	99.05	0	0.00	98.50	2	2,635	0.08%
2022/02/16	0	0.00	1	97.60	98.60	-1	2,618	-0.04%
2022/02/15	1.1	97.93	1	99.40	97.90	0.1	2,589	0.00%
2022/02/14	8	100.08	11	100.32	98.90	-3	2,581	-0.12%
2022/02/11	10	99.00	0.5	98.70	98.70	9.5	2,541	0.37%
2022/02/09	1	96.80	3	98.47	98.90	-2	2,536	-0.08%
2022/01/26	1	96.60	0	0.00	96.10	1	2,550	0.04%
2022/01/25	2	95.35	0	0.00	95.60	2	2,596	0.08%
2022/01/21	0.1	97.10	18	96.60	96.70	-17.9	2,589	-0.69%
2022/01/20	1	98.30	0	0.00	98.10	1	2,608	0.04%
2022/01/19	1.5	97.63	0	0.00	98.20	1.5	2,618	0.06%
2022/01/17	0	0.00	0	97.60	97.30	0	2,657	0.00%
2022/01/14	0.1	98.42	0.5	98.00	98.50	-0.4	2,678	-0.01%
2022/01/13	1	99.80	2	100.50	100.50	-1	2,701	-0.04%
2022/01/10	2	97.60	3.5	96.89	97.80	-1.5	2,821	-0.05%
2022/01/07	0	0.00	1.1	97.40	97.30	-1.1	2,863	-0.04%
2022/01/06	0	0.00	1	97.30	97.30	-1	2,895	-0.03%
2021/12/30	1	95.90	0	0.00	95.90	1	3,177	0.03%
2021/12/27	0.1	96.80	2	97.00	97.10	-2	3,556	-0.05%
2021/12/21	0.2	95.20	0	0.00	95.00	0.2	4,273	0.00%
2021/12/17	1	95.20	0	0.00	95.90	1	4,398	0.02%
2021/12/15	7	94.81	0	0.00	94.70	7	4,413	0.16%
2021/12/14	1	95.60	1	95.50	95.60	0	4,378	0.00%
2021/12/13	0.1	95.80	0	0.00	95.70	0.1	4,375	0.00%
2021/12/03	15	96.70	0	0.00	97.00	15	4,360	0.34%
2021/11/30	2	96.00	0	0.00	95.40	2	4,355	0.05%
2021/11/23	1.2	96.08	1	96.30	96.00	0.2	4,262	0.00%
2021/11/22	1.5	97.10	0	0.00	97.00	1.5	4,313	0.03%
2021/11/19	2	99.05	0.1	99.00	98.80	1.9	4,257	0.05%
2021/11/18	0	0.00	1	100.00	100.50	-1	4,262	-0.02%
2021/11/16	0	0.00	5	102.50	102.00	-5	4,222	-0.12%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/12	0.1	102.00	1.3	102.38	102.50	-1.2	4,341	-0.03%
2021/11/11	0	0.00	1	101.50	102.00	-1	4,342	-0.02%
2021/11/09	0	0.00	1	101.50	101.50	-1	4,332	-0.02%
2021/11/08	5	102.00	3	102.50	102.00	2	4,327	0.05%
2021/11/02	0	0.00	7	103.36	102.50	-7	4,322	-0.16%
2021/11/01	1	101.50	2	101.00	101.50	-1	4,306	-0.02%
2021/10/29	3	100.83	0	0.00	100.00	3	4,311	0.07%
2021/10/28	0	0.00	1	103.50	102.00	-1	4,335	-0.02%
2021/10/27	1	103.50	0	0.00	104.00	1	4,335	0.02%
2021/10/25	0	0.00	3	102.83	103.50	-3	4,400	-0.07%
2021/10/22	2	101.75	1	101.50	101.50	1	4,451	0.02%
2021/10/21	1	104.00	0	0.00	103.50	1	4,467	0.02%
2021/10/20	7.1	103.59	1	103.50	104.00	6.1	4,547	0.13%
2021/10/19	6	104.25	0	0.00	104.50	6	4,570	0.13%
2021/10/18	2	105.25	3	104.67	105.00	-1	4,542	-0.02%
2021/10/15	1	103.00	3	103.00	103.00	-2	4,535	-0.04%
2021/10/14	1	101.00	1	101.00	101.00	0	4,520	0.00%
2021/10/13	1	104.50	1	105.00	103.00	0	4,517	0.00%
2021/10/12	1	102.50	0	0.00	102.00	1	4,479	0.02%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	6	102.08	102.00	-6	4,387	-0.14%
2021/10/06	10.6	99.99	7	100.37	101.50	3.6	4,290	0.08%
2021/10/05	5	99.82	0	0.00	98.90	5	4,158	0.12%
2021/10/04	1	97.50	0.1	97.70	97.40	0.9	3,976	0.02%
2021/10/01	6	97.10	6	96.18	96.80	0	3,945	0.00%
2021/09/30	3.5	100.26	1	101.50	99.20	2.5	3,847	0.06%
2021/09/29	4	103.63	15	103.20	102.00	-11	3,739	-0.29%
2021/09/28	0	0.00	3	98.27	99.70	-3	3,451	-0.09%
2021/09/27	0	0.00	2	97.00	96.60	-2	3,475	-0.06%
2021/09/22	6.5	93.35	0	0.00	92.80	6.5	3,305	0.20%
2021/09/17	1	96.50	1	96.60	95.70	0	3,233	0.00%
2021/09/16	1	97.60	0	0.00	97.50	1	3,210	0.03%
2021/09/15	0	0.00	1	97.70	97.30	-1	3,209	-0.03%
2021/09/14	0	0.00	2	97.90	98.00	-2	3,255	-0.06%
2021/09/09	1	94.50	0	0.00	96.00	1	3,357	0.03%
2021/09/07	1	96.30	1	97.30	96.30	0	3,393	0.00%
2021/09/06	0	0.00	0.2	97.20	96.60	-0.2	3,410	-0.01%
2021/09/03	1	97.00	0.1	97.40	97.70	0.9	3,414	0.03%
2021/08/31	1	96.70	1	98.30	97.80	0	3,493	0.00%
2021/08/30	0	0.00	2	98.15	98.50	-2	3,494	-0.06%
2021/08/27	0.1	96.10	2	96.15	96.30	-1.9	3,493	-0.05%
2021/08/25	1.3	94.18	0	0.00	94.60	1.3	3,537	0.04%
2021/08/24	1	93.50	1	95.10	95.00	0	3,542	0.00%
2021/08/20	0	0.00	1	91.80	91.30	-1	3,502	-0.03%
2021/08/19	6.5	91.39	0	0.00	91.10	6.5	3,544	0.18%
2021/08/18	2	94.25	0	0.00	94.40	2	3,446	0.06%
2021/08/17	1	95.40	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0.1	95.80	0	0.00	95.50	0.1	3,426	0.00%
2021/08/11	0	0.00	1	96.90	97.40	-1	3,518	-0.03%
2021/08/10	1	95.80	0	0.00	96.50	1	3,543	0.03%
2021/08/09	0.2	96.70	0	0.00	96.70	0.2	3,594	0.01%
2021/08/05	5.1	97.00	0	0.00	97.00	5.1	3,675	0.14%
2021/08/04	4	97.55	0	0.00	97.50	4	3,804	0.11%
2021/08/03	7.4	97.52	0	0.00	97.90	7.4	3,930	0.19%
2021/08/02	0	0.00	3	99.03	99.70	-3	3,924	-0.08%
2021/07/30	4.1	97.65	0	0.00	97.30	4.1	3,976	0.10%
2021/07/29	0	0.00	3	98.27	99.00	-3	4,112	-0.07%
2021/07/28	13	97.30	0	0.00	98.50	13	4,132	0.31%
2021/07/27	2	97.80	0	0.00	98.30	2	4,215	0.05%
2021/07/26	8.1	97.47	0	0.00	97.80	8.1	4,192	0.19%
2021/07/23	1.2	103.04	1	101.00	100.50	0.2	4,119	0.01%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	15	100.31	0	0.00	100.50	15	4,092	0.37%
2021/07/20	20	100.75	0	0.00	100.00	20	4,053	0.49%
2021/07/19	48	101.64	0	0.00	102.00	48	4,079	1.18%
2021/07/16	48	104.08	0	0.00	102.00	48	4,121	1.16%
2021/07/15	1	105.00	1	104.50	105.50	0	4,188	0.00%
2021/07/14	1	106.00	0.2	106.50	106.00	0.8	4,221	0.02%
2021/07/13	1	106.00	2	106.50	106.50	-1	4,297	-0.02%
2021/07/12	2	108.00	1	107.00	107.00	1	4,329	0.02%
2021/07/09	2	107.00	0	0.00	110.00	2	4,367	0.05%
2021/07/05	1	116.00	3.6	114.38	115.50	-2.6	4,516	-0.06%
2021/07/02	1	110.00	1	110.00	110.00	0	4,449	0.00%
2021/06/29	4	106.25	1	106.50	108.00	3	4,431	0.07%
2021/06/28	0.1	109.00	1	109.00	108.50	-0.9	4,466	-0.02%
2021/06/25	0.3	109.61	0	0.00	109.00	0.3	4,515	0.01%
2021/06/23	0	0.00	6	108.67	110.00	-6	4,574	-0.13%
2021/06/22	3	105.67	7	106.50	106.00	-4	4,564	-0.09%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	5	104.60	1	105.50	104.50	4	4,556	0.09%
2021/06/17	7	108.50	0	0.00	108.50	7	4,507	0.16%
2021/06/16	0	0.00	10	110.50	111.50	-10	4,606	-0.22%
2021/06/11	7	108.86	1	107.50	108.00	6	4,649	0.13%
2021/06/10	0.4	109.00	26	109.60	109.50	-25.7	4,666	-0.55%
2021/06/09	1	108.50	22.2	109.51	110.00	-21.2	4,650	-0.46%
2021/06/08	0	0.00	2	107.50	107.50	-2	4,635	-0.04%
2021/06/07	4.3	106.38	6	106.50	106.50	-1.7	4,638	-0.04%
2021/06/04	4	104.75	2	107.00	106.50	2	4,627	0.04%
2021/06/03	39.2	108.46	9	107.44	106.00	30.2	4,634	0.65%
2021/06/02	1	105.50	1.3	105.60	106.00	-0.3	4,655	-0.01%
2021/06/01	0	0.00	1	102.50	102.00	-1	4,643	-0.02%
2021/05/28	0	0.00	1	98.60	98.80	-1	4,860	-0.02%
2021/05/27	1	97.60	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	98.90	0	0.00	100.50	0	5,004	0.00%
2021/05/25	0	0.00	1.5	99.87	99.50	-1.5	5,071	-0.03%
2021/05/24	1	97.30	0	0.00	97.50	1	5,124	0.02%
2021/05/20	2	96.80	0	0.00	97.30	2	5,272	0.04%
2021/05/18	2	98.90	2	99.25	99.00	0	5,314	0.00%
2021/05/17	2.5	95.96	0	0.00	95.40	2.5	5,422	0.05%
2021/05/13	0	0.00	1	97.70	95.00	-1	5,442	-0.02%
2021/05/12	2	102.25	2	104.50	97.70	0	5,353	0.00%
2021/05/11	3.3	103.27	1	104.00	104.00	2.3	5,235	0.04%
2021/05/10	0	104.50	3	107.33	107.50	-3	5,101	-0.06%
2021/05/07	1	107.00	1.1	105.21	105.00	-0.1	5,150	0.00%
2021/05/06	1	108.00	19.1	106.24	108.50	-18.1	5,110	-0.35%
2021/05/05	0	0.00	22	103.41	104.00	-22	4,912	-0.45%
2021/05/04	1	102.00	9.1	104.21	101.00	-8.1	4,927	-0.16%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	4	103.50	103.50	-4	4,790	-0.08%
2021/04/28	0	0.00	1.3	102.90	103.00	-1.3	4,769	-0.03%
2021/04/27	0	0.00	8	102.31	103.00	-8	4,823	-0.17%
2021/04/26	4	102.50	1	102.50	102.50	3	4,836	0.06%
2021/04/23	1	102.50	1	102.00	102.50	0	4,841	0.00%
2021/04/22	0	0.00	3	101.00	101.00	-3	4,853	-0.06%
2021/04/21	2	100.00	2	101.25	99.00	0	4,784	0.00%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	3	102.33	6	103.00	103.00	-3	4,728	-0.06%
2021/04/16	2	102.00	3	102.00	102.00	-1	4,702	-0.02%
2021/04/15	2	101.75	8	101.38	101.50	-6	4,770	-0.13%
2021/04/14	2	99.65	2	100.00	99.20	0	4,746	0.00%
2021/04/13	0	0.00	2	100.00	100.00	-2	4,773	-0.04%
2021/04/12	0	0.00	1	98.00	98.20	-1	4,721	-0.02%
2021/04/09	1.1	97.41	0.4	97.30	98.00	0.7	4,717	0.02%
2021/04/08	2	97.65	0.5	97.90	98.20	1.5	4,801	0.03%
2021/04/07	0	0.00	2.1	97.64	98.00	-2.1	4,883	-0.04%
2021/04/06	2	97.20	0	0.00	97.40	2	4,853	0.04%
2021/03/31	0.2	97.00	0	0.00	96.80	0.2	4,836	0.00%
2021/03/30	1	95.90	1	96.90	96.60	0	4,785	0.00%
2021/03/29	3.2	96.92	1.1	97.92	96.60	2.1	4,749	0.04%
2021/03/26	2	95.95	8	96.21	96.80	-6	4,737	-0.13%
2021/03/25	2	95.35	1	95.00	95.60	1	4,729	0.02%
2021/03/24	1.2	95.27	1	95.30	95.40	0.2	4,725	0.00%
2021/03/23	0.2	96.30	1	96.10	96.10	-0.9	4,734	-0.02%
2021/03/22	2	94.70	2	96.45	96.30	0	4,813	0.00%
2021/03/19	4.1	95.51	0	0.00	95.80	4.1	4,833	0.09%
2021/03/18	1	98.20	1	99.00	98.20	0	4,728	0.00%
2021/03/17	3	98.23	0	0.00	98.20	3	4,719	0.06%
2021/03/16	3.2	99.06	0	0.00	100.50	3.2	4,676	0.07%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/11	5	102.50	2	103.00	103.00	3	4,729	0.06%
2021/03/10	4	101.00	2	101.25	101.50	2	4,754	0.04%
2021/03/09	2	101.75	2	101.25	101.50	0	4,752	0.00%
2021/03/08	1	102.50	4	102.75	102.50	-3	4,739	-0.06%
2021/03/05	2	100.50	8	99.11	99.00	-6	4,688	-0.13%
2021/03/03	3	98.50	5	99.72	100.00	-2	4,698	-0.04%
2021/03/02	8	97.71	0	0.00	97.00	8	4,609	0.17%
2021/02/26	3	98.50	0	0.00	100.00	3	4,582	0.07%
2021/02/25	1	103.00	4	102.63	102.50	-3	4,480	-0.07%
2021/02/24	3.4	101.00	0	0.00	100.50	3.4	4,501	0.08%
2021/02/23	1.1	100.18	6	102.17	103.00	-4.9	4,467	-0.11%
2021/02/22	0	0.00	1	98.31	98.20	-1	4,384	-0.02%
2021/02/19	7	96.94	2	96.10	97.00	5	4,437	0.11%
2021/02/18	0.6	97.10	2	96.90	96.60	-1.4	4,452	-0.03%
2021/02/17	1	93.20	3	95.33	95.80	-2	4,480	-0.04%
2021/02/05	2	91.90	0	0.00	91.90	2	4,398	0.05%
2021/02/04	0.1	91.60	0	0.00	91.20	0.1	4,439	0.00%
2021/02/03	2	91.10	2	91.35	91.70	0	4,752	0.00%
2021/02/01	0	0.00	1	89.10	90.00	-1	4,908	-0.02%
2021/01/29	6	89.92	0	0.00	89.10	6	4,882	0.12%
2021/01/28	11	91.66	0	0.00	91.40	11	4,781	0.23%
2021/01/26	2	93.55	0	0.00	93.70	2	4,750	0.04%
2021/01/25	0	0.00	1	94.50	95.90	-1	4,705	-0.02%
2021/01/22	2	94.95	0	0.00	94.50	2	4,746	0.04%
2021/01/20	0	0.00	1	96.10	95.20	-1	4,716	-0.02%
2021/01/19	0	0.00	1	98.80	99.20	-1	4,621	-0.02%
2021/01/15	0	0.00	3	99.40	99.10	-3	4,561	-0.07%
2021/01/14	0	0.00	3	101.50	102.00	-3	4,552	-0.07%
2021/01/12	0	0.00	1	100.50	101.00	-1	4,493	-0.02%
2021/01/11	2	101.00	0	0.00	102.00	2	4,454	0.04%
2021/01/08	0	0.00	3	103.00	104.00	-3	4,413	-0.07%
2021/01/06	1	99.00	4.2	99.60	99.50	-3.2	4,293	-0.07%
2021/01/05	1	98.50	0.1	99.40	99.20	0.9	4,211	0.02%
2020/12/31	2	100.20	4	99.80	99.80	-2	4,124	-0.05%
2020/12/30	12	97.11	12	97.36	98.50	0	4,049	0.00%
2020/12/29	1	95.00	5	95.10	95.40	-4	3,967	-0.10%
2020/12/28	0	0.00	5	95.12	95.40	-5	3,990	-0.13%
2020/12/24	0	0.00	2.1	94.30	94.50	-2.1	3,950	-0.05%
2020/12/23	2	92.65	0	0.00	93.40	2	3,950	0.05%
2020/12/22	5	94.60	0	0.00	93.50	5	3,957	0.13%
2020/12/21	2	94.00	0	0.00	94.90	2	4,034	0.05%
2020/12/15	3	92.50	0	0.00	93.00	3	3,999	0.08%
2020/12/11	0	0.00	5	94.12	94.40	-5	3,975	-0.13%
2020/12/10	0	0.00	2	94.40	93.20	-2	3,936	-0.05%
2020/12/09	0	0.00	1	94.30	94.30	-1	3,919	-0.03%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	0.1	94.00	0	94.00	93.90	0.1	3,852	0.00%
2020/12/04	0.1	94.80	0	0.00	94.90	0.1	3,821	0.00%
2020/11/30	6	92.32	0	0.00	90.50	6	3,718	0.16%
2020/11/26	0	0.00	3	95.27	95.60	-3	3,579	-0.08%
2020/11/25	1	95.60	10	95.00	95.20	-9	3,579	-0.25%
2020/11/23	0	0.00	4	94.88	94.70	-4	3,470	-0.12%
2020/11/20	2	93.90	5	93.90	93.90	-3	3,367	-0.09%
2020/11/18	0	0.00	23	93.31	93.30	-23	3,297	-0.70%
2020/11/17	0	92.20	0	0.00	92.50	0	3,214	0.00%
2020/11/16	1	91.70	2	92.30	92.20	-1	3,162	-0.03%
2020/11/13	1	91.00	17	91.66	92.20	-16	3,104	-0.52%
2020/11/12	0	0.00	7	90.91	92.20	-7	3,047	-0.23%
2020/11/11	6	92.93	63	90.85	92.20	-57	2,894	-1.97%
2020/11/10	0	0.00	16	85.38	86.00	-16	2,579	-0.62%
2020/11/03	0	0.00	4	79.75	80.10	-4	2,451	-0.16%
2020/11/02	2	78.65	0.2	79.10	79.10	1.8	2,458	0.07%
2020/10/30	2	78.50	0	0.00	78.60	2	2,448	0.08%
2020/10/29	1	79.50	1	80.00	80.00	0	2,398	0.00%
2020/10/28	0	0.00	6	80.20	80.40	-6	2,430	-0.25%
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/26	2	81.80	0	0.00	81.40	2	2,454	0.08%
2020/10/21	0	0.00	3	81.10	81.40	-3	2,580	-0.12%
2020/10/20	0	0.00	1	80.50	80.80	-1	2,597	-0.04%
2020/10/19	0	0.00	1	81.00	81.00	-1	2,611	-0.04%
2020/10/16	1	80.80	0	0.00	80.40	1	2,623	0.04%
2020/10/15	3	81.00	1	81.00	81.10	2	2,637	0.08%
2020/10/12	0	0.00	1	81.80	81.90	-1	2,657	-0.04%
2020/10/06	1	81.00	0	0.00	81.50	1	2,792	0.04%
2020/10/05	1	80.00	1	80.90	80.50	0	2,786	0.00%
2020/09/28	2	80.40	0	0.00	80.60	2	2,806	0.07%
2020/09/24	2.1	79.48	0	0.00	79.40	2.1	2,845	0.07%
2020/09/22	0.2	82.50	0	0.00	82.00	0.2	2,745	0.01%
2020/09/21	0	0.00	2	85.20	84.80	-2	2,721	-0.07%
2020/09/18	9	83.96	7	84.70	84.80	2	2,743	0.07%
2020/09/17	0	0.00	2	82.70	83.40	-2	2,691	-0.07%
2020/09/15	2	81.80	0	0.00	82.40	2	2,724	0.07%
2020/09/11	2	81.60	1	81.70	82.00	1	2,855	0.04%
2020/09/09	1	81.20	6	81.23	81.20	-5	3,033	-0.16%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	3.1	81.01	0	0.00	81.00	3.1	3,380	0.09%
2020/08/26	0	0.00	1	83.60	83.10	-1	3,641	-0.03%
2020/08/25	1	83.60	1	83.80	83.50	0	3,722	0.00%
2020/08/21	4	82.33	0	0.00	83.10	4	3,945	0.10%
2020/08/20	3	82.00	0	0.00	81.60	3	3,965	0.08%
2020/08/17	2	84.35	1	84.50	84.60	1	4,053	0.02%
2020/08/14	0	0.00	1	82.80	83.00	-1	4,096	-0.02%
2020/08/13	1	83.50	0	0.00	83.90	1	4,142	0.02%
2020/08/12	6	82.93	0	0.00	83.40	6	4,326	0.14%
2020/08/11	0	0.00	1	84.30	83.70	-1	4,415	-0.02%
2020/08/10	13	84.11	0	0.00	84.20	13	4,464	0.29%
2020/08/07	1	82.40	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	7	82.44	82.70	-7	4,526	-0.15%
2020/08/05	0	0.00	1	80.90	81.10	-1	4,570	-0.02%
2020/08/04	4	80.68	0	0.00	81.00	4	4,646	0.09%
2020/08/03	1	80.00	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.40	0	0.00	81.50	1	4,813	0.02%
2020/07/30	2	81.25	1	82.10	81.30	1	4,876	0.02%
2020/07/29	9	81.90	1	82.00	82.00	8	4,916	0.16%
2020/07/28	1	81.70	0	0.00	82.10	1	4,944	0.02%
2020/07/27	1	83.70	1	83.50	83.50	0	5,030	0.00%
2020/07/24	1	84.70	1	84.40	84.70	0	5,097	0.00%
2020/07/23	2	85.80	0	0.00	85.20	2	5,099	0.04%
2020/07/21	0	0.00	1	86.50	85.80	-1	5,148	-0.02%
2020/07/20	3	85.50	6	85.37	86.00	-3	5,155	-0.06%
2020/07/17	6	86.28	4	86.00	86.10	2	5,189	0.04%
2020/07/15	5	84.60	14	84.95	84.30	-9	5,233	-0.17%
2020/07/14	19	85.50	0	0.00	85.10	19	5,164	0.37%
2020/07/13	7	87.13	0	0.00	87.40	7	5,152	0.14%
2020/07/10	2	86.95	0	0.00	86.70	2	5,175	0.04%
2020/07/09	10.1	88.10	0	0.00	88.20	10.1	5,182	0.19%
2020/07/08	15	88.60	2	89.05	88.70	13	5,191	0.25%
2020/07/07	1	89.70	0	0.00	88.90	1	5,187	0.02%
2020/07/03	2	89.45	10	88.90	88.90	-8	5,218	-0.15%
2020/07/02	1	88.50	0	0.00	89.80	1	5,258	0.02%
2020/07/01	1	88.50	1	88.60	88.50	0	5,318	0.00%
2020/06/30	3	88.60	15	88.70	88.50	-12	5,394	-0.22%
2020/06/29	6	87.58	1	88.10	88.20	5	5,446	0.09%
2020/06/24	1	88.70	0	0.00	89.00	1	5,445	0.02%
2020/06/23	1	89.20	2	89.00	89.30	-1	5,466	-0.02%
2020/06/22	14	88.38	3	88.17	88.20	11	5,487	0.20%
2020/06/19	18	88.36	2	88.90	88.10	16	5,508	0.29%
2020/06/18	7	88.57	0	0.00	88.50	7	5,488	0.13%
2020/06/17	5.1	88.75	3	89.20	89.20	2.1	5,502	0.04%
2020/06/16	6	90.93	5	91.50	90.80	1	5,523	0.02%
2020/06/15	4	90.43	0	0.00	90.00	4	5,539	0.07%
2020/06/12	9	90.46	3	90.27	91.00	6	5,590	0.11%
2020/06/11	9	94.13	4	92.80	93.00	5	5,589	0.09%
2020/06/10	6	96.28	3	96.10	96.30	3	5,601	0.05%
2020/06/09	0	0.00	2	95.80	96.00	-2	5,715	-0.03%
2020/06/08	0	0.00	4	95.40	95.00	-4	5,742	-0.07%
2020/06/05	0	0.00	1	94.10	94.30	-1	5,746	-0.02%
2020/06/04	2	93.60	2	93.35	93.50	0	5,756	0.00%
2020/06/03	1	93.40	7	92.69	93.50	-6	5,836	-0.10%
2020/06/02	0	0.00	1	89.70	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	2.1	89.56	89.90	-2.1	5,703	-0.04%
2020/05/28	2	88.00	0	0.00	87.90	2	5,513	0.04%
2020/05/27	1	89.20	1.1	89.68	89.00	-0.1	5,500	0.00%
2020/05/26	1	89.80	3	89.37	89.60	-2	5,526	-0.04%
2020/05/25	4	88.55	5	88.62	89.00	-1	5,519	-0.02%
2020/05/22	6	90.20	0	0.00	90.00	6	5,473	0.11%
2020/05/21	4	91.80	2	92.00	92.00	2	5,423	0.04%
2020/05/20	7	91.84	2	91.00	91.00	5	5,376	0.09%
2020/05/19	23	93.77	38	92.60	92.10	-15	5,330	-0.28%
2020/05/18	7	89.51	7	88.99	89.30	0	5,156	0.00%
2020/05/15	1	87.50	1	87.30	86.40	0	5,048	0.00%
2020/05/14	3	86.63	1	87.00	86.70	2	4,980	0.04%
2020/05/13	1	86.00	2	85.40	87.60	-1	4,926	-0.02%
2020/05/12	5	86.84	1	86.40	86.50	4	4,915	0.08%
2020/05/11	0	0.00	2	88.90	88.90	-2	4,855	-0.04%
2020/05/08	3	88.20	7	87.66	88.30	-4	4,817	-0.08%
2020/05/07	4.1	84.53	0	0.00	84.40	4.1	4,702	0.09%
2020/05/06	2	85.00	2	85.65	85.00	0	4,632	0.00%
2020/05/05	3	87.30	0.1	86.60	86.00	2.9	4,607	0.06%
2020/05/04	10	86.31	0	0.00	86.40	10	4,591	0.22%
2020/04/30	4.1	88.74	10	87.11	89.70	-5.9	4,527	-0.13%
2020/04/28	1	81.40	1	81.30	81.30	0	4,428	0.00%
2020/04/27	1	81.90	1	82.30	81.90	0	4,508	0.00%
2020/04/24	1	79.70	0	0.00	81.00	1	4,449	0.02%
2020/04/23	0	0.00	1	80.50	80.80	-1	4,434	-0.02%
2020/04/22	1	78.40	2	78.30	80.00	-1	4,418	-0.02%
2020/04/21	3	79.67	1	80.70	79.50	2	4,444	0.04%
2020/04/17	0	0.00	1	84.50	82.60	-1	4,426	-0.02%
2020/04/16	1	82.00	0	0.00	82.10	1	4,400	0.02%
2020/04/15	1	83.00	1	83.20	82.90	0	4,404	0.00%
2020/04/14	1	82.00	2	81.70	82.00	-1	4,444	-0.02%
2020/04/13	1	81.60	0	0.00	81.10	1	4,477	0.02%
2020/04/10	1	82.80	0	0.00	82.30	1	4,597	0.02%
2020/04/09	1	81.80	0	0.00	81.60	1	4,693	0.02%
2020/04/08	1	80.80	3	81.80	82.30	-2	4,665	-0.04%
2020/04/06	0	0.00	11	80.62	80.40	-11	4,580	-0.24%
2020/04/01	10	78.44	1	78.00	78.00	9	4,506	0.20%
2020/03/31	2	81.10	0	0.00	81.40	2	4,445	0.04%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	4	79.03	79.70	-4	4,298	-0.09%
2020/03/25	1.1	78.50	0	0.00	78.50	1.1	4,305	0.02%
2020/03/24	1.1	77.30	1	76.70	77.40	0.1	4,250	0.00%
2020/03/23	1	72.10	0	0.00	71.70	1	4,224	0.02%
2020/03/20	1	70.80	2	70.45	71.50	-1	4,210	-0.02%
2020/03/19	3	66.83	0	0.00	67.30	3	4,136	0.07%
2020/03/18	9	68.68	2	68.50	68.20	7	4,051	0.17%
2020/03/17	1	67.70	3	68.57	69.40	-2	3,971	-0.05%
2020/03/16	10	70.55	8	72.35	70.00	2	3,891	0.05%
2020/03/13	10	71.90	13.6	71.05	72.90	-3.6	3,781	-0.10%
2020/03/12	2	77.70	0	0.00	77.10	2	3,611	0.06%
2020/03/11	3	80.53	0	0.00	80.70	3	3,532	0.08%
2020/03/10	2.3	80.95	3	81.00	81.60	-0.7	3,480	-0.02%
2020/03/09	18	83.94	5	83.56	82.90	13	3,412	0.38%
2020/03/06	5.1	86.92	1	87.40	87.10	4.1	3,284	0.12%
2020/03/05	2	88.45	2	88.40	88.50	0	3,264	0.00%
2020/03/04	4	88.15	1	88.30	88.10	3	3,284	0.09%
2020/03/03	0	0.00	2	85.60	86.40	-2	3,257	-0.06%
2020/02/27	2	86.15	0	0.00	86.10	2	3,367	0.06%
2020/02/26	6	87.08	0	0.00	87.00	6	3,329	0.18%
2020/02/25	0	0.00	1	87.10	87.60	-1	3,314	-0.03%
2020/02/24	6	88.00	5	88.20	88.00	1	3,326	0.03%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/20	2	89.60	0	0.00	89.60	2	3,329	0.06%
2020/02/19	1	90.00	0	0.00	89.70	1	3,332	0.03%
2020/02/17	11	89.57	5	89.60	89.60	6	3,353	0.18%
2020/02/14	2	89.55	0	0.00	89.70	2	3,377	0.06%
2020/02/13	0	0.00	50	89.60	89.80	-50	3,385	-1.48%
2020/02/12	1	89.40	0	0.00	90.10	1	3,376	0.03%
2020/02/11	52	88.98	0	0.00	88.80	52	3,354	1.55%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	5	89.16	1	88.40	90.50	4	3,323	0.12%
2020/02/05	1	87.10	1	87.10	87.00	0	3,286	0.00%
2020/02/04	1	86.60	0	0.00	88.00	1	3,243	0.03%
2020/02/03	4	87.95	0	0.00	87.50	4	3,234	0.12%
2020/01/31	3.5	90.67	0	0.00	89.90	3.5	3,139	0.11%
2020/01/30	8	91.30	0	0.00	89.90	8	3,089	0.26%
2020/01/17	0	0.00	0.8	96.80	96.40	-0.8	2,998	-0.03%
2020/01/16	2	95.70	0	0.00	95.70	2	2,995	0.07%
2020/01/15	1	95.80	1	96.20	96.00	0	2,991	0.00%
2020/01/14	1	96.50	3	96.57	96.80	-2	2,938	-0.07%
2020/01/10	5	97.64	0	0.00	98.00	5	2,888	0.17%
2020/01/09	3	99.00	1	98.00	98.10	2	2,877	0.07%
2020/01/08	12	100.92	4	100.88	99.80	8	2,869	0.28%
2020/01/07	6	102.83	5	101.50	100.00	1	2,791	0.04%
2020/01/06	10	102.85	13	103.62	102.00	-3	2,759	-0.11%
2020/01/03	0	0.00	2	100.30	101.00	-2	2,655	-0.08%
2019/12/31	0	0.00	1	97.60	97.50	-1	2,538	-0.04%
2019/12/27	2	98.50	6	98.40	98.60	-4	2,568	-0.16%
2019/12/26	2	97.25	0	0.00	96.90	2	2,565	0.08%
2019/12/24	3	98.47	0	0.00	98.20	3	2,586	0.12%
2019/12/23	0	0.00	1.3	98.35	98.50	-1.3	2,590	-0.05%
2019/12/19	10	97.40	0	0.00	97.30	10	2,560	0.39%
2019/12/18	1	97.20	0	0.00	98.00	1	2,553	0.04%
2019/12/12	2	95.75	1	96.00	95.50	1	2,667	0.04%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/12/05	3	95.37	0	0.00	95.40	3	2,909	0.10%
2019/12/02	0	0.00	1	95.70	96.00	-1	2,899	-0.03%
2019/11/26	1	97.00	0	0.00	96.90	1	2,877	0.03%
2019/11/08	1.1	98.42	1	98.50	98.60	0.1	2,888	0.00%
2019/11/06	0	0.00	5	98.70	98.10	-5	2,901	-0.17%
2019/11/05	1	98.20	0	0.00	98.90	1	2,932	0.03%
2019/11/04	0	0.00	1	98.00	98.20	-1	2,928	-0.03%
2019/11/01	0	0.00	1	97.10	97.50	-1	2,939	-0.03%
2019/10/31	7	97.24	1	98.20	96.90	6	2,951	0.20%
2019/10/29	1	97.00	0	0.00	96.90	1	2,935	0.03%
2019/10/28	1	97.10	1	96.90	96.90	0	2,919	0.00%
2019/10/25	0	0.00	1	97.20	97.40	-1	2,904	-0.03%
2019/10/24	2	97.35	0	0.00	97.60	2	2,888	0.07%
2019/10/23	0	0.00	1	97.10	96.90	-1	2,880	-0.03%
2019/10/22	1	96.90	0	0.00	97.50	1	2,891	0.03%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/14	0	0.00	1	97.60	97.50	-1	2,818	-0.04%
2019/10/08	1	97.50	0	97.50	97.40	1	2,783	0.04%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/03	4	97.50	11	97.60	97.30	-7	2,761	-0.25%
2019/10/02	1	99.00	1	99.50	99.00	0	2,736	0.00%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	3	99.60	1	98.80	98.60	2	2,717	0.07%
2019/09/25	3	99.80	0	0.00	99.80	3	2,724	0.11%
2019/09/24	0	0.00	1	100.00	101.50	-1	2,731	-0.04%
2019/09/20	1	99.60	2	101.00	101.00	-1	2,789	-0.04%
2019/09/19	11	100.00	0	0.00	99.70	11	2,744	0.40%
2019/09/18	0	0.00	3	100.67	101.50	-3	2,754	-0.11%
2019/09/17	3	103.67	22	104.89	102.00	-19	2,673	-0.71%
2019/09/16	4	104.13	4	104.63	104.00	0	2,643	0.00%
2019/09/12	0	0.00	1	96.60	96.80	-1	2,509	-0.04%
2019/09/10	0	0.00	1	96.90	97.00	-1	2,594	-0.04%
2019/09/09	21	97.50	0	0.00	97.60	21	2,622	0.80%
2019/09/06	0	0.00	2	97.20	97.70	-2	2,634	-0.08%
2019/09/05	7	97.96	0	0.00	97.50	7	2,629	0.27%
2019/09/02	1	96.70	0	0.00	96.30	1	2,612	0.04%
2019/08/30	0	0.00	1	96.60	97.20	-1	2,620	-0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/28	2	95.10	0	0.00	95.00	2	2,603	0.08%
2019/08/26	2	95.65	1	95.70	95.20	1	2,589	0.04%
2019/08/22	0	0.00	0.1	98.20	97.80	-0.1	2,575	0.00%
2019/08/21	0	0.00	1	97.50	97.90	-1	2,622	-0.04%
2019/08/20	1	97.60	0	0.00	97.80	1	2,605	0.04%
2019/08/19	4	98.25	0	0.00	98.10	4	2,597	0.15%
2019/08/16	0	0.00	1	98.00	98.80	-1	2,581	-0.04%
2019/08/15	1	95.80	0	0.00	95.20	1	2,525	0.04%
2019/08/14	1	99.80	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	99.25	0	0.00	99.00	2	2,572	0.08%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/06	1	101.50	0	0.00	102.00	1	2,640	0.04%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/07/24	3.1	106.01	0	0.00	106.00	3.1	2,762	0.11%
2019/07/23	0	0.00	1	107.00	107.50	-1	2,734	-0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/12	1	108.50	0	0.00	107.50	1	2,692	0.04%
2019/07/11	0	0.00	1	106.50	107.50	-1	2,709	-0.04%
2019/07/10	0	0.00	1	106.50	107.00	-1	2,730	-0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	2	106.75	20	107.50	107.00	-18	2,768	-0.65%
2019/06/28	1	110.00	0	0.00	110.50	1	2,756	0.04%
2019/06/27	0	0.00	1	112.50	111.50	-1	2,741	-0.04%
2019/06/25	20	112.00	11	112.50	111.50	9	2,690	0.34%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	4	112.00	0	0.00	111.00	4	2,592	0.15%
2019/06/19	1	116.00	11	117.91	118.50	-10	2,487	-0.40%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/14	13	114.50	0	0.00	115.00	13	2,322	0.56%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/27	1	114.50	0	0.00	116.00	1	2,357	0.04%
2019/05/21	0	0.00	1	116.50	116.50	-1	2,410	-0.04%
2019/05/15	0	0.00	2	110.00	109.00	-2	2,415	-0.08%
2019/05/10	3.1	106.84	1	107.50	106.50	2.1	2,396	0.09%
2019/05/09	1	108.00	1	108.50	107.00	0	2,377	0.00%
2019/05/08	6	110.17	0	0.00	110.50	6	2,322	0.26%
2019/05/06	1	113.50	0	0.00	113.00	1	2,282	0.04%
2019/04/30	0	0.00	0	115.50	114.50	0	2,300	0.00%
2019/04/29	0	115.00	0	0.00	115.00	0	2,315	0.00%
2019/04/24	3	115.00	0	0.00	115.00	3	2,347	0.13%
2019/04/22	1	114.00	0	0.00	114.00	1	2,344	0.04%
2019/04/18	1	115.50	0	0.00	114.50	1	2,413	0.04%
2019/04/10	0	0.00	2	114.50	114.50	-2	2,579	-0.08%
2019/04/03	0	0.00	1	114.00	114.50	-1	2,560	-0.04%
2019/04/02	2	113.75	0	0.00	113.50	2	2,581	0.08%
2019/04/01	3	113.50	0	0.00	113.50	3	2,588	0.12%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/27	1	113.50	1	114.00	114.00	0	2,603	0.00%
2019/03/22	1	115.00	0	0.00	115.50	1	2,592	0.04%
2019/03/18	3	114.00	1	116.50	116.50	2	2,611	0.08%
2019/03/15	0	0.00	8	111.44	116.00	-8	2,614	-0.31%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/13	8	114.50	0	0.00	113.50	8	2,536	0.32%
2019/03/08	0	0.00	1	116.00	116.00	-1	2,597	-0.04%
2019/03/06	2	118.00	0	0.00	117.50	2	2,718	0.07%
2019/03/04	5	115.00	0	0.00	116.50	5	2,761	0.18%
2019/02/26	0	0.00	2	117.50	117.00	-2	2,756	-0.07%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,739	-0.04%
2019/02/20	1	115.50	0	0.00	116.00	1	2,730	0.04%
2019/02/19	1	115.50	0	0.00	115.00	1	2,757	0.04%
2019/02/15	1	114.00	1	113.50	112.00	0	2,832	0.00%
2019/02/14	0	0.00	2	110.50	112.00	-2	2,831	-0.07%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	2	106.75	1	108.00	106.50	1	2,765	0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	1	108.00	1	108.00	108.50	0	2,715	0.00%
2019/01/25	0	0.00	1	108.00	108.50	-1	2,724	-0.04%
2019/01/24	2	107.50	0	0.00	107.50	2	2,733	0.07%
2019/01/16	1	110.00	1	109.00	109.00	0	2,855	0.00%
2019/01/11	1	112.00	0	0.00	110.50	1	2,887	0.03%
2019/01/10	1	112.00	0	0.00	111.50	1	2,899	0.03%
2019/01/07	3	106.50	0	0.00	109.00	3	2,856	0.11%
2019/01/03	0	0.00	3	103.00	104.00	-3	3,004	-0.10%
2019/01/02	2	105.50	0	0.00	103.00	2	3,032	0.07%
2018/12/28	0	108.00	1	110.00	109.00	-1	3,084	-0.03%
2018/12/27	0	109.00	4	108.13	109.50	-4	3,187	-0.12%
2018/12/26	1	103.00	0	0.00	103.00	1	3,300	0.03%
2018/12/24	1	105.00	5	106.50	104.50	-4	3,444	-0.12%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/19	5	110.50	0	0.00	111.50	5	3,556	0.14%
2018/12/14	2	111.50	0	0.00	111.00	2	3,724	0.05%
2018/12/07	0	0.00	3	112.00	113.00	-3	3,871	-0.08%
2018/12/06	1	110.00	0	0.00	110.50	1	3,898	0.03%
2018/11/29	2.1	114.43	0	0.00	111.00	2.1	3,737	0.05%
2018/11/22	0	0.00	2	114.25	115.00	-2	3,627	-0.06%
2018/11/14	2	110.00	0	0.00	111.00	2	3,512	0.06%
2018/11/13	5	114.00	0	0.00	113.00	5	3,452	0.14%
2018/11/09	10	118.80	0	0.00	117.00	10	3,383	0.30%
2018/11/02	1	120.50	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	1	121.50	122.00	-1	3,247	-0.03%
2018/10/29	0	0.00	1	118.00	118.50	-1	3,210	-0.03%
2018/10/26	1	119.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	118.00	2	120.75	122.00	-1	3,177	-0.03%
2018/10/24	0	121.50	0	0.00	120.50	0	3,160	0.00%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/18	1	121.50	0	0.00	123.00	1	3,075	0.03%
2018/10/17	1	125.00	0	0.00	123.00	1	3,036	0.03%
2018/10/15	2	124.25	0	0.00	123.00	2	2,931	0.07%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	4	126.25	3	127.17	126.50	1	2,835	0.04%
2018/10/08	1	130.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	1	131.00	1	132.50	132.50	0	2,557	0.00%
2018/10/03	6	141.33	0	0.00	140.00	6	2,312	0.26%
2018/10/02	0	147.00	0	0.00	147.00	0	2,193	0.00%
2018/09/28	0.1	147.00	0	0.00	148.00	0.1	2,124	0.00%
2018/09/27	0.1	147.00	3	149.00	148.00	-3	2,123	-0.14%
2018/09/26	1	145.00	0	0.00	146.00	1	2,139	0.05%
2018/09/21	0	0.00	1	148.00	147.00	-1	2,211	-0.05%
2018/09/20	0	0.00	1	138.50	139.00	-1	2,135	-0.05%
2018/09/17	1	129.00	0	0.00	129.50	1	2,093	0.05%
2018/09/14	0	132.00	0	0.00	132.00	0	2,088	0.00%
2018/09/12	0	0.00	21	125.07	127.50	-21	2,028	-1.04%
2018/09/11	20	123.25	0	0.00	125.50	20	2,028	0.99%
2018/08/30	0	0.00	10	126.50	125.00	-10	2,066	-0.48%
2018/08/27	10	128.00	10	127.50	128.00	0	2,103	0.00%
2018/08/23	10	124.50	0	0.00	125.00	10	2,365	0.42%
2018/08/22	0	0.00	10	125.00	125.00	-10	2,387	-0.42%
2018/08/21	10	124.00	0	0.00	125.00	10	2,405	0.42%
2018/08/14	0	0.00	2	120.50	120.50	-2	2,448	-0.08%
2018/07/13	0	0.00	6	120.33	121.00	-6	2,795	-0.21%
2018/07/04	1	116.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/06/29	0	0.00	6	121.50	122.50	-6	2,608	-0.23%
2018/06/07	0.1	124.50	0	0.00	124.50	0.1	3,037	0.00%
2018/05/30	1	119.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	0	120.50	0	0.00	120.50	0	2,723	0.00%
2018/05/21	0	0.00	1	126.00	125.50	-1	2,812	-0.04%
2018/05/15	1	122.50	0	0.00	122.50	1	2,998	0.03%
2018/05/14	11	127.55	1	128.00	125.50	10	3,060	0.33%
2018/05/10	0	0.00	3	124.50	123.00	-3	3,071	-0.10%
2018/04/25	3	117.02	0	0.00	120.50	3	3,175	0.10%
2018/04/13	0	0.00	1	120.50	120.50	-1	3,472	-0.03%
2018/04/12	0	0.00	0.1	120.00	120.00	-0.1	3,513	0.00%
2018/03/27	1	119.00	0	0.00	119.50	1	3,752	0.03%
2018/03/23	5.1	115.42	3	116.50	117.50	2.1	3,725	0.06%
2018/03/22	0	0.00	15	116.50	116.50	-15	3,602	-0.42%
2018/03/21	16	106.59	0	0.00	106.00	16	3,532	0.45%
2018/03/16	2	117.00	0	0.00	116.00	2	3,357	0.06%
2018/02/07	1	115.00	1	119.00	116.00	0	3,197	0.00%
2018/01/31	1	122.06	0	0.00	124.00	1	2,901	0.04%
2018/01/24	0	0.00	4	121.50	121.50	-4	2,770	-0.14%
2018/01/18	0	0.00	1	120.50	120.50	-1	2,663	-0.04%
2018/01/12	2	120.00	0	0.00	120.00	2	2,664	0.08%
2018/01/11	2	120.50	2	119.50	119.50	0	2,657	0.00%
2018/01/10	0	0.00	1	120.00	120.00	-1	2,645	-0.04%
2018/01/08	0	0.00	2	120.75	122.00	-2	2,523	-0.08%
2018/01/04	1	118.00	3	118.00	119.00	-2	2,477	-0.08%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%
2018/01/02	3	116.50	0	0.00	115.00	3	2,433	0.12%