穎崴 (6515)-中國信託-文心券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	1265.00	1225.00	-1	680	-0.15%
2025/01/20	1	1235.00	0	0.00	1220.00	1	678	0.15%
2025/01/17	1	1230.00	1	1240.00	1200.00	0	680	0.00%
2025/01/16	2	1265.00	2	1270.03	1270.00	0	693	0.00%
2025/01/15	1	1245.00	0	1250.00	1230.00	1	692	0.14%
2025/01/14	0	0.00	1.2	1215.00	1220.00	-1.2	688	-0.17%
2025/01/13	2	1160.00	1	1135.00	1130.00	1	688	0.15%
2025/01/10	0	0.00	2	1225.00	1230.00	-2	685	-0.29%
2025/01/09	2	1214.98	1	1235.00	1210.00	1	679	0.15%
2025/01/08	1	1244.38	1	1259.75	1210.00	0	672	0.00%
2025/01/07	1	1215.00	2.2	1192.62	1225.00	-1.2	650	-0.18%
2025/01/06	0	0.00	1.1	1120.00	1115.00	-1.1	641	-0.17%
2025/01/02	3	1090.00	1	1125.00	1090.00	2	671	0.30%
2024/12/31	0	0.00	1	1135.00	1145.00	-1	674	-0.15%
2024/12/30	1.4	1108.16	0	0.00	1085.00	1.4	665	0.21%
2024/12/27	1	1194.66	1	1210.00	1200.00	0	647	0.00%
2024/12/26	0	0.00	0.6	1199.37	1185.00	-0.6	643	-0.10%
2024/12/25	1	1171.54	1.2	1191.83	1215.00	-0.2	637	-0.03%
2024/12/24	1	1135.00	1	1120.00	1135.00	0	614	0.00%
2024/12/23	0	1071.25	0	0.00	1070.00	0	609	0.01%
2024/12/20	0.1	1085.46	0	0.00	1075.00	0.1	615	0.02%
2024/12/19	1.1	1090.23	0	0.00	1095.00	1.1	624	0.18%
2024/12/18	0	1110.00	0	0.00	1120.00	0	630	0.00%
2024/12/17	1.2	1122.39	2	1122.50	1100.00	-0.9	635	-0.13%
2024/12/16	3.2	1121.00	2	1090.00	1090.00	1.2	640	0.18%
2024/12/13	0	0.00	1	1139.75	1130.00	-1	648	-0.16%
2024/12/12	2.1	1127.44	3	1120.00	1120.00	-1	650	-0.15%
2024/12/11	2	1102.54	2	1110.00	1125.00	0	660	0.00%
2024/12/10	1.2	1119.58	1	1115.10	1115.00	0.1	661	0.02%
2024/12/09	2.5	1126.52	1	1115.00	1115.00	1.5	675	0.22%
2024/12/06	1	1190.02	1	1210.00	1195.00	0	671	0.00%
2024/12/05	0.5	1183.18	1	1188.92	1185.00	-0.5	669	-0.08%
2024/12/03	3	1141.67	3	1150.00	1150.00	0	661	0.00%
2024/11/29	2	1107.97	2	1120.00	1180.00	0	639	0.00%
2024/11/28	2	1094.85	1	1125.00	1090.00	1	615	0.17%
2024/11/27	2	1187.50	1	1182.17	1170.00	1	596	0.16%
2024/11/22	1	1325.00	1	1320.00	1320.00	0	609	0.00%
2024/11/21	0	1310.00	0	0.00	1295.00	0	618	0.00%
2024/11/19	1	1330.00	1	1305.00	1330.00	0	629	0.00%
2024/11/18	1	1285.00	1	1300.00	1265.00	0	629	0.00%
2024/11/15	1	1335.00	1	1315.00	1325.00	0	630	0.00%
2024/11/13	0	1355.00	0	0.00	1355.00	0	638	0.00%
2024/11/07	1	1385.00	0	0.00	1380.00	1	653	0.15%
2024/11/06	0	0.00	0.1	1365.80	1365.00	-0.1	665	-0.02%
2024/11/05	0	0.00	0	1340.00	1325.00	0	665	0.00%
2024/11/04	0	0.00	0.2	1305.00	1310.00	-0.2	671	-0.03%
2024/11/01	1	1270.00	1	1280.00	1300.00	0	672	0.00%
2024/10/30	2	1307.50	3.2	1316.58	1305.00	-1.2	676	-0.17%
2024/10/29	1	1240.00	1	1254.92	1290.00	0	683	0.00%
2024/10/28	0.4	1259.75	0	0.00	1250.00	0.4	681	0.06%
2024/10/24	1	1339.31	1	1311.02	1310.00	0	688	0.00%
2024/10/23	4	1340.00	6	1345.84	1345.00	-2	698	-0.29%
2024/10/22	1	1309.81	4	1302.50	1310.00	-3	681	-0.44%
2024/10/21	2	1257.50	2	1247.50	1270.00	0	666	0.00%
2024/10/18	1.1	1257.86	0	0.00	1215.00	1.1	655	0.16%
2024/10/17	3	1255.00	3	1251.67	1250.00	0	653	0.00%
2024/10/16	2.1	1227.20	2	1210.00	1210.00	0.1	645	0.01%
2024/10/15	1	1225.00	1.2	1246.78	1255.00	-0.2	644	-0.03%
2024/10/14	1	1215.00	1	1220.00	1220.00	0	638	0.00%
2024/10/11	1	1195.00	1	1209.88	1210.00	0	638	0.00%
2024/10/09	3.2	1208.16	1	1200.00	1170.00	2.2	632	0.35%
2024/10/08	2	1265.00	2	1257.50	1230.00	0	611	0.00%
2024/10/07	1	1245.00	1	1250.00	1255.00	0	604	0.00%
2024/10/04	1	1260.00	0.2	1250.00	1245.00	0.9	600	0.14%
2024/10/01	2	1230.00	1	1225.00	1225.00	1	608	0.16%
2024/09/30	0	1255.00	0	0.00	1225.00	0	613	0.00%
2024/09/27	2	1270.00	2	1250.00	1250.00	0	618	0.00%
2024/09/26	0.1	1251.36	0	0.00	1245.00	0.1	619	0.01%
2024/09/25	2	1270.00	2	1282.50	1260.00	0	625	0.00%
2024/09/24	2	1240.00	2	1250.00	1260.00	0	643	0.00%
2024/09/23	0.2	1275.06	0	0.00	1280.00	0.2	649	0.03%
2024/09/20	2	1382.50	1	1330.00	1330.00	1	655	0.15%
2024/09/19	1	1385.00	1	1395.00	1385.00	0	653	0.00%
2024/09/18	0	1380.00	1	1440.00	1380.00	-1	655	-0.15%
2024/09/16	4	1425.00	1	1400.00	1430.00	3	651	0.46%
2024/09/13	0	0.00	1	1340.00	1340.00	-1	643	-0.16%
2024/09/12	3	1308.33	2	1317.50	1315.00	1	652	0.15%
2024/09/11	1	1235.00	1	1250.00	1270.00	0	647	0.00%
2024/09/10	2	1237.50	2	1247.50	1230.00	0	643	0.00%
2024/09/09	0	0.00	2	1172.50	1225.00	-2	650	-0.31%
2024/09/06	3	1146.67	2.1	1162.42	1160.00	0.9	660	0.14%
2024/09/05	1	1100.00	1	1105.00	1115.00	0	653	0.00%
2024/09/04	0.1	1100.00	0	1115.00	1105.00	0	653	0.01%
2024/09/03	1	1175.00	0	0.00	1160.00	1	661	0.15%
2024/09/02	1	1190.00	2	1187.50	1185.00	-1	668	-0.15%
2024/08/29	1	1130.00	1	1145.00	1175.00	0	692	0.00%
2024/08/27	2	1152.50	1	1160.00	1145.00	1	706	0.14%
2024/08/26	2	1167.50	1.1	1189.55	1150.00	0.9	705	0.13%
2024/08/23	0.1	1098.85	0	0.00	1105.00	0.1	702	0.02%
2024/08/22	0	0.00	1.1	1075.00	1085.00	-1.1	699	-0.16%
2024/08/16	0	0.00	1	1075.00	1045.00	-1	736	-0.14%
2024/08/15	1	1045.00	0	0.00	1045.00	1	740	0.14%
2024/08/14	0	0.00	2	1025.35	1050.00	-2	734	-0.28%
2024/08/13	2	1000.00	1	998.92	1000.00	1	725	0.13%
2024/08/12	4	991.50	3.1	991.89	983.00	0.9	729	0.13%
2024/08/09	1	950.00	1	958.00	958.00	0	726	0.00%
2024/08/08	2	932.50	2	940.50	920.00	0	722	0.00%
2024/08/07	0	0.00	1	880.23	903.00	-1	711	-0.14%
2024/08/06	1	784.13	1	796.00	821.00	0	722	0.00%
2024/08/05	1.1	855.94	0	0.00	855.00	1.1	736	0.14%
2024/08/02	1.1	1008.87	2	963.50	949.00	-0.9	747	-0.13%
2024/08/01	4	1062.50	4	1065.00	1030.00	0	752	0.00%
2024/07/31	1	1045.00	1	1050.00	1045.00	0	768	0.00%
2024/07/30	1	1020.00	1	1030.00	1050.00	0	782	0.00%
2024/07/29	1	1010.00	2	1012.50	1010.00	-1	776	-0.13%
2024/07/26	1	1060.00	0	1070.00	1060.00	1	767	0.13%
2024/07/22	0	944.00	0	0.00	947.00	0	765	0.00%
2024/07/18	1	995.79	1	1010.00	993.00	0	761	0.00%
2024/07/17	0	0.00	1	1025.00	1030.00	-1	759	-0.13%
2024/07/16	1.1	1009.76	0	0.00	1010.00	1.1	763	0.14%
2024/07/15	3	1030.00	2	1032.50	1015.00	1	777	0.13%
2024/07/12	1	1025.00	1	1039.71	1025.00	0	788	0.00%
2024/07/11	0.1	1065.00	0	0.00	1045.00	0.1	804	0.01%
2024/07/09	1	1070.00	1	1085.00	1070.00	0	850	0.00%
2024/07/08	1	1084.56	1	1095.00	1055.00	0	871	0.00%
2024/07/05	0	0.00	1	1089.31	1095.00	-1	911	-0.11%
2024/07/04	0	1040.00	0	0.00	1030.00	0	917	0.00%
2024/07/02	1	1075.00	0	0.00	1035.00	1	941	0.11%
2024/07/01	0	0.00	0	1065.00	1085.00	0	944	0.00%
2024/06/28	4	1052.50	4	1057.50	1050.00	0	956	0.00%
2024/06/26	0	1050.00	1	1074.97	1070.00	-1	922	-0.11%
2024/06/25	3	1018.33	3	1031.67	1025.00	0	910	0.00%
2024/06/24	3	1025.00	4.1	1034.93	1025.00	-1.1	907	-0.12%
2024/06/20	2	1037.50	1	1045.00	1030.00	1	897	0.11%
2024/06/19	1	1045.00	2	1051.94	1040.00	-1	901	-0.12%
2024/06/18	1	1040.00	0	0.00	1025.00	1	895	0.11%
2024/06/17	1	989.16	2	1005.50	997.00	-1	889	-0.11%
2024/06/14	1	1005.00	0	0.00	1010.00	1	887	0.11%
2024/06/13	2	973.50	4.2	973.24	993.00	-2.2	873	-0.25%
2024/06/12	1	902.00	0	0.00	903.00	1	854	0.12%
2024/06/07	0	0.00	2	891.50	902.00	-2	873	-0.23%
2024/06/05	4	879.00	3	870.00	871.00	1	873	0.11%
2024/06/04	1	914.00	0.1	912.38	899.00	0.9	878	0.11%
2024/06/03	1	874.00	3	883.00	898.00	-2	880	-0.23%
2024/05/31	6.1	877.79	3	853.87	852.00	3	873	0.35%
2024/05/30	1	881.00	1	894.00	886.00	0	866	0.00%
2024/05/29	1	901.00	1	900.00	900.00	0	877	0.00%
2024/05/27	3.1	898.80	2	882.50	878.00	1.1	883	0.13%
2024/05/24	2	889.00	3	885.33	905.00	-1	878	-0.11%
2024/05/23	3	895.67	2	882.50	880.00	1	862	0.12%
2024/05/22	1	904.00	1	909.00	892.00	0	854	0.00%
2024/05/21	0	0.00	1	881.09	872.00	-1	851	-0.12%
2024/05/20	7	869.00	7	863.00	862.00	0	847	0.00%
2024/05/17	2	862.01	2	868.50	870.00	0	864	0.00%
2024/05/15	4	849.25	4	858.00	853.00	0	877	0.00%
2024/05/14	1	847.00	1	847.00	847.00	0	896	0.00%
2024/05/13	0	0.00	0	847.00	844.00	0	890	0.00%
2024/05/10	0	0.00	1	844.00	844.00	-1	891	-0.11%
2024/05/09	2	866.00	0	0.00	848.00	2	882	0.23%
2024/05/08	5	870.00	6	882.83	900.00	-1	869	-0.12%
2024/05/07	6	884.17	5	870.00	868.00	1	874	0.11%
2024/05/06	1	846.00	3.3	884.61	883.00	-2.3	865	-0.27%
2024/05/03	1	830.00	1.1	838.27	840.00	-0.1	856	-0.01%
2024/05/02	3	830.00	3	837.00	840.00	0	843	0.00%
2024/04/30	0	0.00	0	840.00	837.00	0	844	0.00%
2024/04/29	2	860.00	2.1	837.05	838.00	-0.1	848	-0.01%
2024/04/26	1	861.00	0	0.00	843.00	1	855	0.12%
2024/04/25	1	806.00	1	812.00	814.00	0	850	0.00%
2024/04/24	1	819.02	10	813.50	820.00	-9	859	-1.05%
2024/04/23	3	788.29	1	808.00	775.00	2	862	0.23%
2024/04/22	10	813.38	4	813.25	790.00	6	860	0.70%
2024/04/19	5.2	815.04	5	820.00	820.00	0.2	856	0.02%
2024/04/18	3	839.64	3	850.67	819.00	0	849	0.00%
2024/04/17	3	826.13	5	843.80	844.00	-2	842	-0.23%
2024/04/16	4	843.60	1.1	816.51	814.00	3	833	0.36%
2024/04/15	0	916.00	0	0.00	885.00	0	818	0.00%
2024/04/12	3	911.52	1	925.96	931.00	2	803	0.25%
2024/04/11	3	872.41	5	882.20	904.00	-2	770	-0.26%
2024/04/10	1	827.00	2	827.50	826.00	-1	727	-0.14%
2024/04/09	4	796.00	3.1	812.56	816.00	0.9	712	0.13%
2024/04/08	1	780.00	1	771.00	774.00	0	693	0.00%
2024/04/03	1	774.00	1	770.99	771.00	0	695	0.00%
2024/03/18	0	0.00	0.1	722.00	740.00	-0.1	724	-0.01%
2024/03/15	0	0.00	1	712.00	712.00	-1	738	-0.14%
2024/03/14	0	696.00	0	0.00	696.00	0	768	0.00%
2024/03/13	0.1	712.00	0	0.00	705.00	0.1	792	0.01%
2024/03/11	0.1	707.05	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0.1	740.00	0	0.00	731.00	0.1	769	0.01%
2024/03/07	0	796.00	0	0.00	767.00	0	766	0.00%
2024/03/06	0.1	771.00	0	0.00	770.00	0.1	755	0.01%
2024/03/01	0	0.00	1	800.00	795.00	-1	783	-0.13%
2024/02/27	0.1	770.00	0.1	767.00	765.00	0	784	0.00%
2024/02/22	1	786.00	0	0.00	764.00	1	819	0.12%
2024/02/21	0	776.00	0	0.00	771.00	0	819	0.00%
2024/02/20	0.1	778.00	1	774.00	767.00	-1	844	-0.11%
2024/02/19	1	812.00	0.1	791.00	790.00	1	837	0.11%
2024/02/16	0.1	821.67	0	0.00	815.00	0.1	830	0.01%
2024/02/15	1.1	840.73	2.2	823.77	843.00	-1.1	829	-0.13%
2024/02/05	0	772.00	0	0.00	768.00	0	812	0.00%
2024/02/02	1	784.00	0	781.00	779.00	1	812	0.12%
2024/02/01	0	0.00	0	789.00	773.00	0	816	0.00%
2024/01/31	1	810.95	0	0.00	793.00	1	811	0.12%