愛普* (6531)-中國信託-文心券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.0
漲跌
▼0.5
漲幅
-0.16%
成交量
987張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	310.00	308.00	-1	2,014	-0.05%
2024/11/21	3	311.67	2	313.50	308.50	1	2,016	0.05%
2024/11/19	0	0.00	4.1	304.12	304.00	-4.1	2,028	-0.20%
2024/11/18	1.7	294.65	0	0.00	294.00	1.7	2,032	0.08%
2024/11/15	4	302.50	3	307.50	301.00	1	2,026	0.05%
2024/11/14	4.1	304.97	1	300.00	300.00	3.1	2,037	0.15%
2024/11/13	0.1	309.50	0	0.00	310.00	0.1	2,041	0.00%
2024/11/12	0.2	312.50	2	312.00	309.00	-1.8	2,070	-0.09%
2024/11/11	0	0.00	9	313.06	316.50	-9	2,078	-0.43%
2024/11/08	0.3	314.60	2	313.50	313.00	-1.7	2,094	-0.08%
2024/11/07	6	318.50	2.1	318.27	316.00	4	2,132	0.19%
2024/11/06	4	314.38	4.4	315.84	317.50	-0.4	2,157	-0.02%
2024/11/05	0	0.00	2.1	312.60	309.50	-2.1	2,177	-0.10%
2024/11/04	5	306.90	10	306.15	306.50	-5	2,279	-0.22%
2024/11/01	4.2	297.71	6	297.50	305.00	-1.9	2,289	-0.08%
2024/10/30	3.1	303.23	4.1	306.17	301.50	-1	2,292	-0.04%
2024/10/29	9.4	301.69	4.2	306.90	302.50	5.2	2,302	0.23%
2024/10/28	7	314.79	4.1	310.40	309.00	3	2,302	0.13%
2024/10/25	5.2	318.06	3	311.83	311.00	2.2	2,314	0.10%
2024/10/24	4.1	319.68	11	318.95	316.50	-7	2,367	-0.29%
2024/10/23	4	317.88	3	319.33	317.00	1	2,360	0.04%
2024/10/22	5	316.60	3.1	319.00	319.00	1.9	2,394	0.08%
2024/10/21	5.7	315.92	10.2	314.25	319.50	-4.6	2,439	-0.19%
2024/10/18	4	304.13	1	307.00	300.00	3	2,421	0.12%
2024/10/17	2	308.75	2.1	309.69	308.50	-0.1	2,453	0.00%
2024/10/16	3	311.00	2	309.75	309.00	1	2,471	0.04%
2024/10/15	4.2	309.69	2.1	308.33	308.50	2.1	2,546	0.08%
2024/10/14	6.2	310.44	10.7	306.05	311.00	-4.5	2,546	-0.18%
2024/10/11	0	0.00	2	303.25	302.50	-2	2,567	-0.08%
2024/10/09	4	301.99	2	304.50	297.00	2	2,596	0.08%
2024/10/08	7	301.29	3	303.00	303.50	4	2,653	0.15%
2024/10/07	5	305.80	1	306.00	306.00	4	2,702	0.15%
2024/10/04	1	305.50	1	307.00	301.50	0	2,743	0.00%
2024/10/01	1	299.50	0	0.00	299.50	1	2,822	0.04%
2024/09/30	0	0.00	1	303.50	303.50	-1	2,944	-0.03%
2024/09/27	7	307.79	22	309.30	307.50	-15	2,974	-0.50%
2024/09/26	6	304.92	2	301.51	303.00	4	2,969	0.13%
2024/09/25	5.3	298.98	6.3	297.82	299.50	-1	2,931	-0.03%
2024/09/24	4	287.62	3	289.50	288.50	1	2,928	0.03%
2024/09/23	3	294.50	21	293.48	293.00	-18	2,936	-0.61%
2024/09/20	3.1	293.45	2	289.00	288.50	1.1	2,980	0.04%
2024/09/19	7.2	282.78	4.1	288.59	292.00	3.2	3,037	0.10%
2024/09/18	40.5	287.83	10	290.85	282.00	30.5	3,047	1.00%
2024/09/16	8.1	294.69	5	292.00	291.50	3.1	3,061	0.10%
2024/09/13	7.1	300.71	3	299.67	299.50	4.1	3,172	0.13%
2024/09/12	6	304.08	6	305.00	301.50	0	3,292	0.00%
2024/09/11	1	300.00	2	302.75	299.50	-1	3,278	-0.03%
2024/09/10	5	302.60	5	303.00	300.00	0	3,288	0.00%
2024/09/09	5	310.80	2	304.00	308.50	3	3,299	0.09%
2024/09/06	8	303.38	29	303.33	312.50	-21	3,275	-0.64%
2024/09/05	9	298.00	4	295.75	289.50	5	3,206	0.16%
2024/09/04	25.1	299.88	8.1	299.82	299.50	17	3,183	0.53%
2024/09/03	6	326.58	12	327.92	319.50	-6	3,156	-0.19%
2024/09/02	7.2	318.43	2	318.75	316.00	5.2	3,136	0.16%
2024/08/30	2	324.00	0	0.00	323.50	2	3,144	0.06%
2024/08/29	6.1	322.26	3	322.67	323.50	3.1	3,202	0.10%
2024/08/28	13	308.58	18	314.28	326.00	-5	3,165	-0.16%
2024/08/27	2.1	307.57	2	312.00	306.50	0.1	3,118	0.00%
2024/08/26	5	309.90	10.1	311.43	308.50	-5.1	3,125	-0.16%
2024/08/23	4	300.63	5	304.20	306.50	-1	3,141	-0.03%
2024/08/22	9	305.83	6	307.00	303.50	3	3,184	0.09%
2024/08/21	3	301.00	5	304.10	305.00	-2	3,187	-0.06%
2024/08/20	7	304.50	5	305.80	301.50	2	3,180	0.06%
2024/08/19	0	0.00	0.5	303.91	303.00	-0.5	3,184	-0.01%
2024/08/16	4	300.88	3	303.33	300.50	1	3,185	0.03%
2024/08/15	4	297.75	8.1	299.85	298.50	-4.1	3,176	-0.13%
2024/08/14	16	298.34	19.1	297.60	298.50	-3.1	3,181	-0.10%
2024/08/13	7	292.00	4	288.50	291.50	3	3,155	0.10%
2024/08/12	3	292.33	2	290.52	289.50	1	3,151	0.03%
2024/08/09	7.6	290.86	5	292.30	285.00	2.6	3,153	0.08%
2024/08/08	3.2	290.26	3	289.83	289.00	0.2	3,129	0.01%
2024/08/07	1	270.00	15.1	282.04	288.00	-14.1	3,098	-0.46%
2024/08/06	7	259.64	4	254.38	262.00	3	3,115	0.10%
2024/08/05	3.3	277.18	0	0.00	277.00	3.3	3,054	0.11%
2024/08/02	4.5	313.61	2	318.75	307.50	2.5	3,059	0.08%
2024/08/01	3	327.00	6	329.33	326.50	-3	3,084	-0.10%
2024/07/31	10	318.75	10	320.30	319.00	0	3,108	0.00%
2024/07/30	5	312.77	7	312.21	320.00	-2	3,097	-0.06%
2024/07/29	12.3	323.52	5	321.60	308.00	7.3	3,078	0.24%
2024/07/26	7.2	328.46	7	329.07	335.00	0.2	3,019	0.01%
2024/07/23	10.1	345.60	6	348.00	340.50	4.1	3,013	0.14%
2024/07/22	11.2	350.61	7.1	352.16	341.50	4.1	3,008	0.14%
2024/07/19	7.9	370.45	5	375.70	365.00	2.9	2,959	0.10%
2024/07/18	10.2	375.06	0	0.00	370.50	10.2	2,944	0.35%
2024/07/17	2	385.75	2	386.00	385.00	0	2,919	0.00%
2024/07/16	13	385.97	5.4	387.39	385.00	7.6	2,939	0.26%
2024/07/15	2	378.75	1	379.50	376.00	1	2,918	0.03%
2024/07/12	4.2	379.31	2	379.75	373.50	2.2	2,918	0.08%
2024/07/11	2.1	383.19	1	385.00	382.50	1.1	2,903	0.04%
2024/07/10	16.1	396.49	10	395.10	390.50	6.1	2,928	0.21%
2024/07/09	8	391.38	4	389.94	398.00	4	2,888	0.14%
2024/07/08	8.6	383.11	1	383.00	380.00	7.6	2,847	0.27%
2024/07/05	15.1	398.49	7	403.43	394.50	8.1	2,814	0.29%
2024/07/04	6	402.00	19.2	405.94	402.00	-13.2	2,747	-0.48%
2024/07/03	3	389.50	8	386.56	388.50	-5	2,640	-0.19%
2024/07/02	7	385.21	3.1	386.23	381.00	3.9	2,630	0.15%
2024/07/01	1	386.50	0.2	385.50	383.00	0.8	2,626	0.03%
2024/06/28	0	0.00	2	388.50	386.50	-2	2,649	-0.08%
2024/06/27	5.1	385.72	2	382.00	381.50	3.1	2,652	0.12%
2024/06/26	6.1	388.12	2.1	385.57	385.00	4	2,660	0.15%
2024/06/25	5	386.50	6.4	375.89	391.50	-1.4	2,620	-0.05%
2024/06/24	2	386.51	1	382.00	383.50	1	2,560	0.04%
2024/06/21	2.1	386.14	4	387.38	386.00	-1.9	2,552	-0.07%
2024/06/20	11.6	391.23	9.2	390.76	385.50	2.4	2,526	0.10%
2024/06/19	5.2	381.86	36.4	380.38	382.50	-31.2	2,408	-1.30%
2024/06/18	1	360.00	4	358.63	358.50	-3	2,294	-0.13%
2024/06/17	1	360.50	2	357.25	354.50	-1	2,312	-0.04%
2024/06/14	22	359.41	8.5	359.26	358.00	13.5	2,328	0.58%
2024/06/13	3	346.83	2	343.75	351.50	1	2,331	0.04%
2024/06/12	3	345.17	3	345.17	343.50	0	2,352	0.00%
2024/06/11	2	343.75	1.2	344.67	344.50	0.8	2,435	0.03%
2024/06/06	13.4	349.01	4	351.50	346.00	9.4	2,530	0.37%
2024/06/05	4	365.88	3	367.33	361.50	1	2,511	0.04%
2024/06/04	12	369.88	9.1	374.70	366.00	2.9	2,541	0.11%
2024/06/03	0	0.00	0.1	355.00	356.50	-0.1	2,526	0.00%
2024/05/31	1.3	352.76	10	350.60	345.00	-8.7	2,684	-0.32%
2024/05/30	6.4	359.88	0	0.00	359.00	6.4	2,728	0.24%
2024/05/29	6.2	362.52	2	361.25	358.00	4.2	2,854	0.15%
2024/05/28	4	359.38	9	357.39	363.00	-5	2,975	-0.17%
2024/05/27	4	348.87	14	348.89	349.00	-10	3,004	-0.33%
2024/05/24	5	339.90	1	343.00	338.00	4	3,066	0.13%
2024/05/23	2	339.00	2	340.01	338.50	0	3,091	0.00%
2024/05/22	1	347.50	0	0.00	346.50	1	3,160	0.03%
2024/05/21	1	345.00	1	350.50	344.50	0	3,274	0.00%
2024/05/20	3	354.16	3	354.17	352.00	0	3,301	0.00%
2024/05/17	1	348.50	0	0.00	347.00	1	3,349	0.03%
2024/05/15	1	360.50	1	353.50	351.00	0	3,443	0.00%
2024/05/14	5	352.60	1	355.00	354.00	4	3,520	0.11%
2024/05/10	0.1	343.52	0	0.00	342.50	0.1	3,599	0.00%
2024/05/09	1	351.09	0	356.00	349.50	1	3,574	0.03%
2024/05/08	20	368.50	20	366.00	366.00	0	3,565	0.00%
2024/05/07	3.1	378.54	3	366.83	366.50	0.1	3,619	0.00%
2024/05/06	5	385.70	5	382.80	380.50	0	3,673	0.00%
2024/05/03	1	374.50	0	0.00	373.50	1	3,668	0.03%
2024/05/02	0.1	379.55	0	0.00	373.50	0.1	3,706	0.00%
2024/04/30	0	379.00	5	376.50	380.00	-5	3,802	-0.13%
2024/04/29	0	0.00	4	375.25	373.00	-4	3,844	-0.10%
2024/04/26	5	370.30	3	367.83	371.00	2	3,896	0.05%
2024/04/25	4.2	357.62	3	360.33	354.00	1.2	3,937	0.03%
2024/04/24	3	360.17	1	360.00	365.50	2	4,013	0.05%
2024/04/23	1	355.50	19	353.03	354.00	-18	4,086	-0.44%
2024/04/22	13	350.73	3.1	351.28	345.00	10	4,172	0.24%
2024/04/19	9.2	358.55	3.1	368.77	360.50	6.1	4,317	0.14%
2024/04/18	1	384.00	2	384.25	383.00	-1	4,479	-0.02%
2024/04/17	1.1	384.73	10	385.15	383.00	-8.9	4,559	-0.20%
2024/04/16	12.1	376.88	8	370.44	384.00	4.1	4,578	0.09%
2024/04/15	7	378.71	3	377.67	376.50	4	4,570	0.09%
2024/04/12	6	389.42	5	391.00	388.00	1	4,622	0.02%
2024/04/11	6	395.65	1	395.50	395.00	5	4,776	0.11%
2024/04/10	1	396.50	0	0.00	398.50	1	4,801	0.02%
2024/04/09	1	395.01	0	0.00	395.00	1	4,875	0.02%
2024/04/08	3	403.50	1	409.50	402.00	2	4,896	0.04%
2024/04/03	6	411.75	4	412.88	412.00	2	4,898	0.04%
2024/04/02	6	410.00	4	410.25	408.00	2	4,923	0.04%
2024/04/01	5	409.91	2	406.25	408.00	3	4,955	0.06%
2024/03/29	4	400.50	2	398.50	401.50	2	4,973	0.04%
2024/03/28	1	389.00	0	391.00	388.00	1	4,987	0.02%
2024/03/27	3	396.00	6	394.58	392.00	-3	5,034	-0.06%
2024/03/26	4	396.63	1	397.00	394.00	3	5,043	0.06%
2024/03/25	13	407.23	1	408.50	405.00	12	5,038	0.24%
2024/03/22	4	407.00	2	408.75	405.00	2	5,059	0.04%
2024/03/21	2	403.50	1	404.00	405.50	1	5,066	0.02%
2024/03/20	3.1	401.60	9	404.44	395.00	-5.9	5,142	-0.12%
2024/03/19	7	403.57	0.1	406.00	402.50	6.9	5,223	0.13%
2024/03/18	5.1	413.05	3	408.83	407.00	2.1	5,232	0.04%
2024/03/15	1	406.50	2	406.50	406.00	-1	5,327	-0.02%
2024/03/14	5	410.00	2	409.75	404.50	3	5,365	0.06%
2024/03/13	1.1	434.57	3	421.81	405.00	-1.9	5,337	-0.03%
2024/03/12	2.6	435.20	1	434.50	431.50	1.6	5,314	0.03%
2024/03/11	3.2	439.84	3	438.03	443.00	0.2	5,379	0.00%
2024/03/08	6.8	438.46	3.1	438.99	431.00	3.7	5,373	0.07%
2024/03/07	5.6	441.30	1	440.50	435.00	4.6	5,403	0.09%
2024/03/06	22.7	462.01	3	467.67	450.00	19.7	5,385	0.37%
2024/03/05	6.2	487.53	10	486.40	490.00	-3.8	5,289	-0.07%
2024/03/04	10	493.85	13.1	491.87	491.50	-3	5,354	-0.06%
2024/03/01	4.1	478.38	4.1	477.65	477.50	0	5,262	0.00%
2024/02/29	3	446.33	6	445.50	455.00	-3	5,158	-0.06%
2024/02/27	7.1	439.65	2	437.56	438.00	5	5,104	0.10%
2024/02/26	3	439.50	1	442.00	436.50	2	5,085	0.04%
2024/02/23	2	445.22	3.1	442.13	439.50	-1.1	5,116	-0.02%
2024/02/22	15.1	465.30	15.6	453.33	450.00	-0.6	5,122	-0.01%
2024/02/21	8.1	471.28	7.1	469.78	464.00	1	5,064	0.02%
2024/02/20	9.3	474.98	11	479.45	470.50	-1.7	5,206	-0.03%
2024/02/19	7	479.79	4	471.50	470.00	3	5,224	0.06%
2024/02/16	6	483.33	2	488.00	480.00	4	5,375	0.07%
2024/02/15	6.1	484.02	6	484.17	483.50	0.1	5,427	0.00%
2024/02/05	2.3	502.17	0	0.00	497.00	2.3	5,456	0.04%
2024/02/02	2.1	528.19	1	519.00	518.00	1.1	5,458	0.02%
2024/02/01	4.1	516.23	2.7	517.39	517.00	1.4	5,464	0.03%
2024/01/31	4	527.25	1	527.00	523.00	3	5,549	0.05%
2024/01/30	6	525.50	5.4	526.77	523.00	0.6	5,604	0.01%
2024/01/29	10	503.70	26.2	508.72	519.00	-16.2	5,712	-0.28%
2024/01/26	3.1	493.53	3	495.83	490.50	0.1	5,994	0.00%
2024/01/25	7	495.86	2.3	495.11	494.00	4.8	6,221	0.08%
2024/01/24	19.1	505.50	4.2	498.86	498.00	14.9	6,216	0.24%
2024/01/23	12	523.00	13	526.31	520.00	-1	6,214	-0.02%
2024/01/22	4	530.00	8	529.77	526.00	-4	6,250	-0.06%
2024/01/19	8.4	521.24	6	520.50	519.00	2.4	6,245	0.04%
2024/01/18	11.1	525.66	17	528.06	516.00	-5.9	6,244	-0.09%
2024/01/17	21	532.67	18	533.44	534.00	3	6,280	0.05%
2024/01/16	16	539.19	15.1	541.68	544.00	1	6,243	0.02%
2024/01/15	8	538.35	11	537.25	539.00	-3	6,189	-0.05%
2024/01/12	17	513.94	21.1	515.45	514.00	-4.1	6,097	-0.07%
2024/01/11	7	493.44	14	497.89	497.50	-7	5,954	-0.12%
2024/01/10	6	483.26	7.3	487.10	489.00	-1.3	5,980	-0.02%
2024/01/09	13.3	487.53	12	487.92	485.00	1.3	6,081	0.02%
2024/01/08	9	489.67	7	487.50	484.50	2	6,191	0.03%
2024/01/05	10	485.05	26.1	482.02	498.00	-16.1	6,207	-0.26%
2024/01/04	7.1	464.49	6	465.67	467.00	1.1	6,150	0.02%
2024/01/03	14	465.96	18	467.03	472.00	-4	6,226	-0.06%
2024/01/02	6.1	465.71	4	466.50	459.50	2.1	6,177	0.03%
2023/12/29	1	468.50	6.1	469.48	469.00	-5.1	6,217	-0.08%
2023/12/28	7	467.21	4	468.23	465.50	3	6,290	0.05%
2023/12/27	3	470.00	5.1	468.44	472.00	-2.1	6,397	-0.03%
2023/12/26	7	463.71	6.1	460.97	462.00	0.9	6,452	0.01%
2023/12/25	2.1	459.55	1	456.50	456.50	1.1	6,524	0.02%
2023/12/22	5	452.30	10	452.00	457.50	-5	6,603	-0.08%
2023/12/21	8	441.94	8	438.63	444.00	0	6,757	0.00%
2023/12/20	4	442.75	6	445.83	439.00	-2	6,967	-0.03%
2023/12/19	12	441.25	8.1	441.60	439.00	3.9	7,147	0.05%
2023/12/18	4	452.50	4	455.00	449.50	0	7,374	0.00%
2023/12/15	10.1	458.86	12	464.75	452.50	-1.9	7,559	-0.03%
2023/12/14	3.1	456.87	3.2	458.14	460.50	-0.1	7,734	0.00%
2023/12/13	6	442.60	6	444.92	446.00	0	7,865	0.00%
2023/12/12	12	446.50	16.2	445.86	443.50	-4.2	8,084	-0.05%
2023/12/11	14.2	431.94	9	430.56	430.00	5.2	8,065	0.06%
2023/12/08	6	443.42	8	442.50	440.50	-2	8,053	-0.02%
2023/12/07	11	434.77	5	433.20	436.00	6	8,039	0.07%
2023/12/06	18.1	443.01	15	447.17	436.50	3.1	8,040	0.04%
2023/12/05	4	451.88	7	452.14	452.00	-3	8,017	-0.04%
2023/12/04	13	469.81	10	466.85	460.00	3	8,050	0.04%
2023/12/01	10	470.75	7	469.43	469.00	3	8,097	0.04%
2023/11/30	10	468.20	2	468.96	468.00	8	8,371	0.10%
2023/11/29	8	457.54	8.2	459.90	471.00	-0.2	8,353	0.00%
2023/11/28	5	443.50	3	442.33	444.50	2	8,260	0.02%
2023/11/27	1.2	436.33	1.2	432.19	430.50	0	8,247	0.00%
2023/11/24	4.1	448.39	3	443.50	447.00	1.1	8,267	0.01%
2023/11/22	8	450.81	8	453.69	452.50	0	8,260	0.00%
2023/11/21	11	456.82	12	449.50	447.50	-1	8,236	-0.01%
2023/11/20	6	451.17	6	453.83	449.50	0	8,221	0.00%
2023/11/17	10.1	445.85	15	446.13	456.00	-5	8,215	-0.06%
2023/11/16	12	438.88	9	434.89	435.00	3	8,146	0.04%
2023/11/15	10	447.85	20	445.48	444.00	-10	8,111	-0.12%
2023/11/14	8	427.56	5.3	425.72	432.50	2.7	7,988	0.03%
2023/11/13	9	421.00	10	421.95	422.00	-1	7,990	-0.01%
2023/11/10	3	406.33	3.1	406.62	409.50	-0.1	7,913	0.00%
2023/11/09	9	410.00	3	412.50	410.00	6	7,901	0.08%
2023/11/08	16	415.28	10	414.95	411.00	6	7,892	0.08%
2023/11/07	8	415.81	23	418.52	420.00	-15	7,807	-0.19%
2023/11/06	13.2	408.61	23.3	407.61	416.00	-10.1	7,822	-0.13%
2023/11/03	12	401.37	30.6	405.12	410.00	-18.6	7,733	-0.24%
2023/11/02	8	387.50	12.2	387.91	397.50	-4.2	7,425	-0.06%
2023/11/01	6	361.42	6	360.75	361.50	0	7,250	0.00%
2023/10/31	5	376.70	5	375.13	357.00	0	7,338	0.00%
2023/10/30	0	0.00	0	372.00	375.50	0	7,436	0.00%
2023/10/27	4	367.00	4	364.25	361.50	0	7,542	0.00%
2023/10/26	6	372.83	5	371.50	368.00	1	7,878	0.01%
2023/10/25	6	383.08	7	382.71	382.50	-1	8,188	-0.01%
2023/10/24	3	366.67	2.1	366.69	368.50	0.9	8,301	0.01%
2023/10/23	2	375.25	3	370.00	366.00	-1	8,311	-0.01%
2023/10/20	3	365.83	2	366.00	377.50	1	8,316	0.01%
2023/10/19	19	370.61	19	369.66	374.50	0	8,260	0.00%
2023/10/18	18	379.72	16	379.97	370.00	2	8,229	0.02%
2023/10/17	11	382.73	15	382.80	383.00	-4	8,177	-0.05%
2023/10/16	10.1	375.37	1	372.50	372.50	9.1	8,093	0.11%
2023/10/13	4	387.88	8	389.63	390.00	-4	7,975	-0.05%
2023/10/12	4.1	386.60	5	385.90	389.50	-0.9	7,929	-0.01%
2023/10/11	17.1	376.71	8	376.93	372.00	9	7,905	0.11%
2023/10/06	1	380.00	1	380.50	379.00	0	7,881	0.00%
2023/10/05	8	384.63	7	387.14	383.50	1	7,902	0.01%
2023/10/04	7	381.57	3	384.50	386.00	4	7,885	0.05%
2023/10/03	12	392.46	9	396.06	387.50	3	7,826	0.04%
2023/10/02	8	393.50	5.1	397.02	396.00	2.9	7,716	0.04%
2023/09/28	15.1	387.14	6	389.50	383.00	9.1	7,663	0.12%
2023/09/27	16	389.06	22	386.93	392.00	-6	7,630	-0.08%
2023/09/26	13	393.07	8	388.69	385.50	5	7,582	0.07%
2023/09/25	13	390.54	15	391.77	395.50	-2	7,406	-0.03%
2023/09/22	8.1	376.47	35	381.69	386.00	-27	7,204	-0.37%
2023/09/21	22	376.61	26.2	376.23	382.00	-4.2	7,053	-0.06%
2023/09/20	13	370.19	11	371.40	373.50	2	6,807	0.03%
2023/09/19	25	376.60	23	373.61	360.50	2	6,628	0.03%
2023/09/18	26	371.40	20.3	373.34	371.50	5.7	6,398	0.09%
2023/09/15	16	361.53	24	361.46	363.00	-8	6,188	-0.13%
2023/09/14	8.2	342.71	9	343.44	348.00	-0.8	5,976	-0.01%
2023/09/13	9	330.89	6	330.08	331.50	3	5,888	0.05%
2023/09/12	10	327.90	9	328.83	327.00	1	5,869	0.02%
2023/09/11	8	332.31	6	330.58	325.50	2	5,939	0.03%
2023/09/08	8	345.13	10.4	343.85	339.00	-2.4	5,925	-0.04%
2023/09/07	6	353.08	4	352.13	350.00	2	5,965	0.03%
2023/09/06	9.2	353.35	11.1	353.14	351.50	-1.9	5,970	-0.03%
2023/09/05	33.3	365.19	42	360.69	354.00	-8.8	5,888	-0.15%
2023/09/04	1	349.50	1.3	353.00	353.00	-0.3	5,656	-0.01%
2023/09/01	12.1	332.42	12	324.54	321.00	0.1	5,696	0.00%
2023/08/31	2	331.47	1.1	329.18	328.00	0.9	5,764	0.02%
2023/08/30	1	332.50	0.1	329.00	330.50	1	5,788	0.02%
2023/08/29	0	0.00	0.2	318.00	321.50	-0.2	5,893	0.00%
2023/08/28	1	326.69	1	320.50	321.00	0	6,021	0.00%
2023/08/25	2.1	332.55	1.1	328.36	327.00	1	6,389	0.02%
2023/08/24	12.1	329.15	14	335.04	328.50	-1.9	6,525	-0.03%
2023/08/23	19.1	327.66	11	327.64	332.00	8.1	6,597	0.12%
2023/08/22	11	334.50	15	335.07	329.00	-4	6,661	-0.06%
2023/08/21	14	321.46	12	321.42	322.00	2	6,737	0.03%
2023/08/18	12.1	322.78	9	322.22	315.50	3.1	6,747	0.05%
2023/08/17	7	330.43	6.3	331.69	334.00	0.7	6,739	0.01%
2023/08/16	5.1	320.11	4	319.50	321.00	1.1	6,719	0.02%
2023/08/15	8.2	318.48	8	319.37	317.50	0.2	6,849	0.00%
2023/08/14	8.1	315.58	3	315.83	314.50	5.1	6,979	0.07%
2023/08/11	1.1	331.59	3	329.67	325.50	-1.9	6,961	-0.03%
2023/08/10	9.2	332.02	9.3	334.28	327.00	0	6,969	0.00%
2023/08/09	21	352.52	24	349.44	345.00	-3	6,893	-0.04%
2023/08/08	3	354.33	4	354.13	351.00	-1	6,853	-0.01%
2023/08/07	12.1	350.89	8	350.81	356.00	4.1	6,835	0.06%
2023/08/04	16.4	347.95	11	350.95	343.00	5.4	6,781	0.08%
2023/08/02	23.2	372.77	36.1	364.81	348.00	-12.9	6,690	-0.19%
2023/08/01	17.1	382.63	16.1	382.49	386.50	1	6,568	0.02%
2023/07/31	31.4	390.85	30.2	387.68	381.50	1.2	6,503	0.02%
2023/07/28	29.4	362.00	31.3	369.65	379.50	-1.9	6,140	-0.03%
2023/07/27	19	334.16	27.4	334.87	345.00	-8.4	5,791	-0.14%
2023/07/26	9	314.67	3	312.67	314.00	6	5,613	0.11%
2023/07/25	13.1	310.32	13.3	311.00	310.50	-0.2	5,615	0.00%
2023/07/24	1	306.00	1	300.50	300.00	0	5,623	0.00%
2023/07/21	7	301.43	7	305.21	307.50	0	5,689	0.00%
2023/07/20	5.1	309.29	0	0.00	305.50	5.1	5,775	0.09%
2023/07/19	15	318.63	20	317.50	316.50	-5	5,780	-0.09%
2023/07/18	5	313.00	4	314.88	308.50	1	5,807	0.02%
2023/07/17	4	313.88	9	313.22	316.50	-5	5,838	-0.09%
2023/07/14	8.1	323.06	11	319.50	315.00	-2.9	5,845	-0.05%
2023/07/13	10	323.85	9	324.44	324.50	1	5,826	0.02%
2023/07/12	9	321.17	6	319.92	316.00	3	5,775	0.05%
2023/07/11	7	327.70	7	323.43	320.50	0	5,785	0.00%
2023/07/10	5	318.50	6	318.17	321.00	-1	5,805	-0.02%
2023/07/07	2.1	311.19	4	309.88	310.00	-1.9	5,846	-0.03%
2023/07/06	12	319.67	9	316.67	315.00	3	5,865	0.05%
2023/07/05	16	318.13	19	319.08	323.50	-3	5,874	-0.05%
2023/07/04	9.1	312.16	4.1	316.52	316.00	5.1	5,886	0.09%
2023/07/03	1	300.00	5	302.90	301.00	-4	5,901	-0.07%
2023/06/30	7	301.14	6	302.67	304.00	1	5,996	0.02%
2023/06/29	8	297.69	9	300.05	300.00	-1	6,035	-0.02%
2023/06/28	1.2	293.67	3	293.17	291.00	-1.8	6,079	-0.03%
2023/06/27	7.1	296.20	1	293.00	292.50	6.1	6,179	0.10%
2023/06/26	7.2	298.50	5.3	301.07	296.50	1.9	6,191	0.03%
2023/06/21	1.1	311.91	4.2	313.88	311.50	-3.1	6,270	-0.05%
2023/06/20	8.1	326.23	4	328.13	322.50	4.1	6,406	0.06%
2023/06/19	1.2	330.33	2	332.50	332.50	-0.8	6,509	-0.01%
2023/06/16	10.1	335.80	13	335.42	331.50	-3	6,804	-0.04%
2023/06/15	16.1	341.26	16.1	340.99	337.50	0	7,098	0.00%
2023/06/14	11.1	331.96	11	332.59	332.00	0.1	7,290	0.00%
2023/06/13	23.1	339.76	20	338.08	337.00	3.1	7,439	0.04%
2023/06/12	19	333.73	17	333.68	333.00	2	7,583	0.03%
2023/06/09	13	328.46	12	329.83	325.50	1	7,642	0.01%
2023/06/08	14	330.25	8	332.69	323.50	6	7,780	0.08%
2023/06/07	15	342.90	14	343.29	339.00	1	7,849	0.01%
2023/06/06	24	336.71	22	335.17	337.00	2	8,050	0.02%
2023/06/05	18	333.81	19.1	332.35	328.50	-1.1	8,003	-0.01%
2023/06/02	15.3	350.13	20.4	349.19	336.00	-5.1	8,006	-0.06%
2023/06/01	39	341.90	28.4	342.77	348.50	10.7	7,925	0.13%
2023/05/31	45.3	349.32	54	349.89	340.00	-8.7	8,057	-0.11%
2023/05/30	23.3	333.74	24.1	332.81	332.00	-0.8	7,784	-0.01%
2023/05/29	16	324.22	11.5	325.64	328.50	4.6	7,820	0.06%
2023/05/26	6.1	315.12	9	317.94	310.50	-2.9	7,933	-0.04%
2023/05/25	16	326.72	25	328.22	317.50	-9	8,093	-0.11%
2023/05/24	16	312.31	11.1	309.44	314.50	4.9	8,079	0.06%
2023/05/23	17	310.26	13.2	310.59	310.00	3.8	8,320	0.05%
2023/05/22	17	310.94	18	307.81	304.50	-1	8,621	-0.01%
2023/05/19	26.1	310.38	21.4	310.58	311.50	4.6	8,783	0.05%
2023/05/18	9.1	303.54	17	302.24	304.50	-8	8,778	-0.09%
2023/05/17	5	281.50	5	282.91	284.00	0	8,712	0.00%
2023/05/16	3.2	284.38	8	281.81	280.00	-4.8	8,767	-0.05%
2023/05/15	3.1	282.61	3	278.00	276.00	0.1	8,856	0.00%
2023/05/12	9	282.72	8	277.81	286.00	1	8,969	0.01%
2023/05/11	9	282.22	4	281.63	278.00	5	9,121	0.05%
2023/05/10	2.1	278.14	3	279.00	282.00	-0.9	9,270	-0.01%
2023/05/09	3.2	279.76	5	279.90	277.50	-1.8	9,322	-0.02%
2023/05/08	6.2	289.03	11	288.14	283.00	-4.8	9,412	-0.05%
2023/05/05	18.3	285.19	5	283.60	283.00	13.3	9,555	0.14%
2023/05/04	1	277.50	0.1	276.00	276.00	0.9	9,619	0.01%
2023/05/03	1	281.85	4	278.13	275.50	-3	9,693	-0.03%
2023/05/02	7.1	284.73	5	284.60	283.50	2.1	9,732	0.02%
2023/04/28	4	280.00	2	281.00	279.50	2	9,742	0.02%
2023/04/27	0	0.00	3	274.17	273.50	-3	9,691	-0.03%
2023/04/26	8	270.13	9	269.94	271.50	-1	9,643	-0.01%
2023/04/25	3	274.83	3	283.00	272.00	0	9,564	0.00%
2023/04/24	3	290.99	1	290.50	290.50	2	9,456	0.02%
2023/04/21	7	295.71	9	294.83	291.00	-2	9,423	-0.02%
2023/04/20	9	303.50	7	302.57	301.00	2	9,374	0.02%
2023/04/19	4	307.38	8	308.00	303.50	-4	9,346	-0.04%
2023/04/18	8.1	316.42	6	313.33	311.50	2.1	9,321	0.02%
2023/04/17	1	313.00	2	313.75	315.00	-1	9,266	-0.01%
2023/04/14	6.1	315.24	7	312.71	313.00	-0.9	9,239	-0.01%
2023/04/13	9	316.28	8	317.38	311.00	1	9,183	0.01%
2023/04/12	5	323.91	6	320.83	325.50	-1	9,112	-0.01%
2023/04/11	10.1	323.60	7.1	322.94	320.00	3	9,043	0.03%
2023/04/10	11.1	329.08	10.1	328.04	326.00	0.9	9,013	0.01%
2023/04/07	13	326.27	16	327.38	324.50	-3	8,947	-0.03%
2023/04/06	13	320.42	10	318.65	323.00	3	8,877	0.03%
2023/03/31	17	321.18	10	318.05	324.00	7	8,813	0.08%
2023/03/30	4	313.75	8	314.81	310.50	-4	8,695	-0.05%
2023/03/29	25.2	311.51	15	310.53	306.00	10.2	8,645	0.12%
2023/03/28	11.1	323.07	13	322.62	315.00	-2	8,601	-0.02%
2023/03/27	6	323.25	2	324.72	316.50	4	8,485	0.05%
2023/03/24	19	336.84	22	330.93	325.50	-3	8,469	-0.04%
2023/03/23	11	329.64	7.2	330.66	334.50	3.8	8,363	0.05%
2023/03/22	16	326.91	17.2	327.62	323.50	-1.2	8,242	-0.01%
2023/03/21	18.1	329.32	23.1	326.06	325.00	-5.1	8,118	-0.06%
2023/03/20	33	314.05	31	314.27	324.50	2	7,812	0.03%
2023/03/17	18	302.89	33.1	305.10	303.50	-15.1	7,499	-0.20%
2023/03/16	23.2	294.55	13	295.81	296.00	10.2	7,232	0.14%
2023/03/15	21.1	303.05	32	300.75	295.00	-11	7,106	-0.15%
2023/03/14	19	295.61	14	292.18	289.00	5	6,909	0.07%
2023/03/13	12	289.67	15	289.63	297.00	-3	6,875	-0.04%
2023/03/10	31	292.74	28	291.23	291.50	3	6,741	0.04%
2023/03/09	27	297.65	30	296.02	295.00	-3	6,660	-0.05%
2023/03/08	10	283.35	7	284.00	283.50	3	6,405	0.05%
2023/03/07	8	282.45	9	282.72	281.50	-1	6,414	-0.02%
2023/03/06	14	285.93	9	284.72	280.50	5	6,421	0.08%
2023/03/03	23	286.37	25	284.50	283.00	-2	6,468	-0.03%
2023/03/02	16	290.84	18.1	289.28	287.00	-2.1	6,412	-0.03%
2023/03/01	14.1	283.37	29	280.53	290.00	-14.9	6,335	-0.24%
2023/02/24	26.1	289.66	27.1	286.11	283.00	-1	6,277	-0.02%
2023/02/23	24.1	283.93	27	285.04	289.50	-2.9	6,234	-0.05%
2023/02/22	9.1	266.80	7	266.86	266.50	2.1	6,186	0.03%
2023/02/21	19.4	284.25	22	282.93	281.50	-2.7	6,136	-0.04%
2023/02/20	27	273.11	21	271.79	280.00	6	6,047	0.10%
2023/02/17	13	258.08	11.2	258.10	260.00	1.8	5,796	0.03%
2023/02/16	14	244.86	15.1	249.01	252.00	-1.1	5,679	-0.02%
2023/02/15	7.1	237.68	7.1	237.41	235.50	0	5,670	0.00%
2023/02/14	10	246.80	9.2	246.34	246.00	0.8	5,652	0.01%
2023/02/13	31	248.73	7	249.79	244.00	24	5,834	0.41%
2023/02/10	7.1	252.77	12	254.29	247.00	-4.9	5,986	-0.08%
2023/02/09	35.1	266.38	34.3	263.28	262.00	0.8	5,936	0.01%
2023/02/08	7.1	253.28	11	257.64	268.00	-3.9	5,802	-0.07%
2023/02/07	12	246.67	10	247.50	244.00	2	5,686	0.04%
2023/02/06	7	248.79	7.2	247.24	245.50	-0.2	5,694	0.00%
2023/02/03	13	245.50	15	247.07	247.50	-2	5,663	-0.04%
2023/02/02	14	227.54	14	230.86	233.50	0	5,633	0.00%
2023/02/01	8	211.00	13	214.65	219.00	-5	5,538	-0.09%
2023/01/31	11	206.45	41	205.41	210.00	-30	5,479	-0.55%
2023/01/30	6	198.25	14	201.29	201.50	-8	5,428	-0.15%
2023/01/17	6.1	189.07	3	188.16	187.50	3.1	5,478	0.06%
2023/01/16	2	185.00	1	188.50	188.50	1	5,568	0.02%
2023/01/13	1	190.00	1	187.00	183.00	0	5,575	0.00%
2023/01/12	13	188.50	16	188.25	186.00	-3	5,579	-0.05%
2023/01/11	3	191.33	2	189.73	190.00	1	5,572	0.02%
2023/01/10	4	188.75	5	188.30	188.00	-1	5,560	-0.02%
2023/01/09	6	187.42	5	187.30	186.50	1	5,541	0.02%
2023/01/06	0	180.00	0	0.00	182.00	0	5,521	0.00%
2023/01/05	1	179.00	1	175.00	175.00	0	5,521	0.00%
2023/01/04	9	175.11	7	174.21	176.00	2	5,547	0.04%
2022/12/30	5	171.00	5.6	168.00	165.00	-0.6	5,557	-0.01%
2022/12/28	1	168.50	1	168.00	166.50	0	5,593	0.00%
2022/12/27	2	173.25	2	173.75	172.50	0	5,615	0.00%
2022/12/26	1	170.50	1	170.50	170.50	0	5,650	0.00%
2022/12/23	4	169.88	0	0.00	170.00	4	5,678	0.07%
2022/12/22	3	174.67	3	173.00	170.00	0	5,695	0.00%
2022/12/21	2.1	173.43	2	171.50	172.00	0.1	5,733	0.00%
2022/12/20	3	182.67	8	177.88	172.00	-5	5,756	-0.09%
2022/12/19	2	178.50	2	181.00	181.50	0	5,757	0.00%
2022/12/16	5	180.00	9	179.78	181.00	-4	5,766	-0.07%
2022/12/15	3	189.00	0	0.00	186.00	3	5,749	0.05%
2022/12/14	8	187.50	9	188.00	190.50	-1	5,737	-0.02%
2022/12/13	1	189.00	1	188.50	184.50	0	5,696	0.00%
2022/12/12	3	186.00	1	185.50	186.00	2	5,677	0.04%
2022/12/09	2	190.00	2	186.50	186.50	0	5,677	0.00%
2022/12/08	9.1	188.90	3	187.50	187.00	6.1	5,682	0.11%
2022/12/07	4	191.38	6	191.58	187.50	-2	5,668	-0.04%
2022/12/06	13	199.62	5	199.30	195.50	8	5,611	0.14%
2022/12/05	8	210.56	52.1	213.98	207.00	-44.1	5,568	-0.79%
2022/12/02	2	208.50	3	208.17	209.00	-1	5,496	-0.02%
2022/12/01	14	206.64	16	207.00	206.50	-2	5,505	-0.04%
2022/11/30	11	201.05	4	201.50	198.00	7	5,487	0.13%
2022/11/29	19	198.92	17	198.62	199.00	2	5,520	0.04%
2022/11/28	7	205.43	8	204.81	202.00	-1	5,519	-0.02%
2022/11/25	35	208.51	35	210.34	207.50	0	5,661	0.00%
2022/11/24	22.1	210.34	46	211.63	213.50	-23.9	5,546	-0.43%
2022/11/23	4	200.00	3	200.50	199.00	1	5,324	0.02%
2022/11/22	40.1	201.79	26	198.08	197.00	14.1	5,282	0.27%
2022/11/21	45.2	206.52	32	207.25	207.00	13.2	5,187	0.25%
2022/11/18	17	200.46	6	196.67	203.00	11	5,054	0.22%
2022/11/17	22.3	191.80	9	191.00	191.00	13.3	4,838	0.27%
2022/11/16	6	189.67	8	188.06	192.50	-2	4,733	-0.04%
2022/11/15	10	177.75	9	178.50	180.50	1	4,545	0.02%
2022/11/14	9	178.89	5	180.00	179.50	4	4,463	0.09%
2022/11/11	11	178.36	15	177.77	175.50	-4	4,397	-0.09%
2022/11/10	12	173.13	7	171.93	171.00	5	4,261	0.12%
2022/11/09	34	175.63	36	176.47	177.00	-2	4,222	-0.05%
2022/11/08	36	174.06	39	175.05	169.00	-3	4,037	-0.07%
2022/11/07	20	162.80	24	159.21	164.50	-4	3,854	-0.10%
2022/11/04	1	159.00	3	158.17	158.00	-2	3,799	-0.05%
2022/11/03	6	157.08	1	156.00	159.00	5	3,761	0.13%
2022/11/02	5	153.70	10	154.25	155.50	-5	3,700	-0.14%
2022/11/01	7.1	151.35	4	151.13	153.00	3.1	3,633	0.09%
2022/10/31	22	145.95	28	148.09	151.00	-6	3,568	-0.17%
2022/10/28	15	142.60	10	143.71	139.00	5	3,427	0.15%
2022/10/27	1	141.00	2	143.51	147.00	-1	3,392	-0.03%
2022/10/26	4	138.38	3	138.67	137.50	1	3,406	0.03%
2022/10/25	3.1	140.88	4	149.38	140.00	-0.9	3,459	-0.03%
2022/10/24	6	153.00	2	160.50	150.50	4	3,371	0.12%
2022/10/21	0	0.00	1	146.50	146.00	-1	3,305	-0.03%
2022/10/20	0	148.00	1	145.50	153.00	-1	3,310	-0.03%
2022/10/19	0	0.00	3	153.17	148.50	-3	3,323	-0.09%
2022/10/18	8	151.25	2	150.50	152.50	6	3,327	0.18%
2022/10/17	1	147.50	0	0.00	149.00	1	3,405	0.03%
2022/10/14	0	0.00	3	146.50	147.50	-3	3,471	-0.09%
2022/10/13	1	144.50	2	137.75	137.50	-1	3,573	-0.03%
2022/10/12	4	144.88	1	140.00	145.50	3	3,562	0.08%
2022/10/11	0	0.00	1	148.50	146.00	-1	3,607	-0.03%
2022/10/07	1	160.00	3	159.67	157.00	-2	3,625	-0.06%
2022/10/06	3	160.67	1	162.50	161.00	2	3,655	0.05%
2022/10/05	3	161.33	2	158.75	158.50	1	3,665	0.03%
2022/10/04	2	159.00	2	157.54	158.50	0	3,686	0.00%
2022/10/03	2	154.73	2	153.00	153.00	0	3,673	0.00%
2022/09/30	7.1	151.10	3	152.33	153.00	4.1	3,686	0.11%
2022/09/29	8	150.25	11.2	150.66	147.00	-3.2	3,690	-0.09%
2022/09/28	2	147.75	4	152.88	146.00	-2	3,721	-0.05%
2022/09/27	5	153.00	0	153.50	155.00	5	3,758	0.13%
2022/09/26	2	153.25	3	151.83	149.00	-1	3,792	-0.03%
2022/09/23	2	166.50	4	164.25	161.50	-2	3,850	-0.05%
2022/09/22	5	163.40	1	165.50	166.50	4	3,904	0.10%
2022/09/21	1	167.50	4	168.88	168.50	-3	3,906	-0.08%
2022/09/19	1	170.00	0	170.00	168.50	1	3,966	0.02%
2022/09/16	1	171.50	0	0.00	170.50	1	3,991	0.03%
2022/09/15	1	175.50	3	175.50	175.50	-2	4,028	-0.05%
2022/09/14	2	169.00	2	171.00	174.50	0	4,052	0.00%
2022/09/08	5	172.80	2.3	172.12	172.50	2.7	4,101	0.07%
2022/09/07	9.1	171.62	5	170.92	171.00	4	4,104	0.10%
2022/09/06	6.1	180.67	1	181.50	178.50	5.1	4,071	0.12%
2022/09/05	5	192.10	3	191.00	190.00	2	4,054	0.05%
2022/09/02	11.1	205.59	5	203.60	201.00	6	4,027	0.15%
2022/09/01	3	208.00	7	207.23	205.50	-4	3,975	-0.10%
2022/08/31	2	197.75	2	199.75	204.00	0	3,791	0.00%
2022/08/29	3	196.50	2	195.50	196.00	1	3,916	0.03%
2022/08/26	5	210.00	3	209.00	205.00	2	3,956	0.05%
2022/08/25	6	209.57	3.1	210.90	208.00	2.9	4,060	0.07%
2022/08/24	2	200.50	1	198.50	198.50	1	4,090	0.02%
2022/08/23	1	197.00	2	200.50	200.50	-1	4,129	-0.02%
2022/08/19	3	209.17	2	206.25	206.00	1	4,237	0.02%
2022/08/18	1	209.50	8	210.94	209.00	-7	4,252	-0.16%
2022/08/17	2	206.25	2	207.50	206.50	0	4,228	0.00%
2022/08/16	5.1	207.08	13	206.88	205.00	-8	4,264	-0.19%
2022/08/15	4	206.75	12	206.21	210.00	-8	4,273	-0.19%
2022/08/12	4	200.88	0	0.00	200.00	4	4,316	0.09%
2022/08/10	2	186.75	1	183.00	183.00	1	4,331	0.02%
2022/08/09	1	187.50	2	189.00	190.50	-1	4,396	-0.02%
2022/08/08	1	190.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	2	193.75	4	194.38	193.00	-2	4,787	-0.04%
2022/08/04	7	187.29	6	188.42	191.50	1	4,911	0.02%
2022/08/03	11	189.36	13	190.58	189.00	-2	4,892	-0.04%
2022/08/02	13.1	191.24	5	192.60	190.50	8.1	4,873	0.17%
2022/08/01	4	203.75	8	206.63	204.00	-4	4,837	-0.08%
2022/07/29	6	201.50	5.4	200.50	201.00	0.6	4,791	0.01%
2022/07/28	6.1	200.61	5.1	203.68	198.00	1	4,824	0.02%
2022/07/27	1	202.00	0	0.00	202.00	1	4,829	0.02%
2022/07/26	4	203.00	5	201.10	199.50	-1	4,878	-0.02%
2022/07/25	4	209.38	1	209.50	210.50	3	4,856	0.06%
2022/07/22	13	213.77	13	214.42	213.00	0	4,860	0.00%
2022/07/21	4	216.63	7	218.07	219.00	-3	4,805	-0.06%
2022/07/20	14	215.93	13	213.92	212.50	1	4,748	0.02%
2022/07/19	2	204.00	2	202.00	203.00	0	4,654	0.00%
2022/07/18	12	208.87	9	210.33	207.50	3	4,662	0.06%
2022/07/15	5.5	202.23	3	204.17	206.00	2.5	4,587	0.05%
2022/07/14	12	197.54	11	192.64	201.50	1	4,559	0.02%
2022/07/13	13	196.42	12	196.13	194.50	1	4,542	0.02%
2022/07/12	2	190.00	4	190.13	191.00	-2	4,551	-0.04%
2022/07/11	6	200.17	8	199.00	200.50	-2	4,544	-0.04%
2022/07/08	8	204.56	9	202.61	202.50	-1	4,523	-0.02%
2022/07/07	3	196.67	9	194.89	199.00	-6	4,484	-0.13%
2022/07/06	19.1	196.09	13	195.96	190.50	6.1	4,453	0.14%
2022/07/05	10	197.00	19	201.21	198.00	-9	4,428	-0.20%
2022/07/04	11.1	201.19	3	197.83	198.00	8.1	4,358	0.19%
2022/07/01	20.1	206.82	10	206.30	192.50	10.1	4,302	0.23%
2022/06/30	8	215.38	6	213.00	209.00	2	4,206	0.05%
2022/06/29	3	226.00	2	226.00	227.00	1	4,161	0.02%
2022/06/28	2	224.50	2	225.50	227.00	0	4,153	0.00%
2022/06/27	4	233.75	4	234.00	232.50	0	4,141	0.00%
2022/06/24	4	224.25	2	225.50	221.00	2	4,098	0.05%
2022/06/23	4	219.00	1	217.00	219.50	3	4,074	0.07%
2022/06/22	7.1	222.94	7	223.43	216.50	0.1	4,037	0.00%
2022/06/21	4	233.50	0.3	231.51	233.00	3.7	3,991	0.09%
2022/06/20	2	240.50	0	0.00	235.00	2	4,000	0.05%
2022/06/17	2	253.25	2	252.75	255.50	0	3,966	0.00%
2022/06/16	6	271.50	4.7	268.36	257.00	1.3	3,957	0.03%
2022/06/15	2.2	271.23	1	271.00	269.50	1.2	3,963	0.03%
2022/06/14	3	268.00	2	270.00	271.50	1	3,996	0.03%
2022/06/13	1	277.50	1	282.00	274.00	0	4,007	0.00%
2022/06/10	3	296.81	0	0.00	296.50	3	4,041	0.08%
2022/06/09	6	304.50	10	304.55	302.00	-4	4,034	-0.10%
2022/06/08	20	311.33	18	309.69	307.00	2	4,028	0.05%
2022/06/07	15	300.87	11	301.36	302.00	4	3,963	0.10%
2022/06/06	6.7	302.35	7	297.00	297.50	-0.4	3,947	-0.01%
2022/06/02	16.3	314.26	25	307.08	303.50	-8.7	3,947	-0.22%
2022/06/01	14	302.86	6.5	310.50	321.50	7.5	3,855	0.19%
2022/05/31	1	288.50	0	0.00	292.50	1	3,784	0.03%
2022/05/30	1	290.99	4.1	290.26	291.50	-3.1	3,790	-0.08%
2022/05/27	1	275.50	1.1	277.90	278.50	-0.1	3,785	0.00%
2022/05/26	4.2	275.16	3	272.17	270.00	1.2	3,826	0.03%
2022/05/25	3	264.00	3	268.66	273.00	0	3,845	0.00%
2022/05/24	1.1	271.55	1	275.50	264.50	0.1	3,919	0.00%
2022/05/23	3	281.00	4	282.50	277.50	-1	3,885	-0.03%
2022/05/20	17	280.91	20	279.93	278.50	-3	3,894	-0.08%
2022/05/19	9	277.33	6	275.25	276.00	3	3,797	0.08%
2022/05/18	8	274.37	11	274.73	270.00	-3	3,717	-0.08%
2022/05/17	13	269.92	10	271.00	274.50	3	3,696	0.08%
2022/05/16	10.1	285.15	9	280.94	265.50	1.1	3,666	0.03%
2022/05/13	19	282.74	17.1	282.15	284.00	2	3,560	0.06%
2022/05/12	17.1	273.34	27.5	274.41	283.00	-10.4	3,363	-0.31%
2022/05/11	5.1	257.48	0.1	256.00	257.50	5	3,242	0.15%
2022/05/10	1	250.00	1	245.00	250.00	0	3,270	0.00%
2022/05/09	2	239.50	6	238.25	241.00	-4	3,308	-0.12%
2022/05/06	4	245.75	8	245.75	244.00	-4	3,311	-0.12%
2022/05/05	3	263.50	9.2	263.97	261.00	-6.2	3,316	-0.19%
2022/05/04	18.1	260.15	17.1	259.14	256.00	1	3,295	0.03%
2022/05/03	22	263.45	11.1	265.53	264.50	10.9	3,295	0.33%
2022/04/29	1	252.50	1.4	253.58	251.00	-0.4	3,295	-0.01%
2022/04/28	0	0.00	2	246.00	247.00	-2	3,425	-0.06%
2022/04/27	4	233.25	0	0.00	242.00	4	3,497	0.11%
2022/04/26	2.2	250.66	2	250.00	247.50	0.2	3,488	0.01%
2022/04/25	4	253.00	3	255.15	251.50	1	3,576	0.03%
2022/04/22	3	268.17	2	265.50	268.00	1	3,585	0.03%
2022/04/21	1	276.50	0	0.00	279.00	1	3,597	0.03%
2022/04/20	1	277.50	0	0.00	277.50	1	3,613	0.03%
2022/04/19	8	277.44	8	272.50	270.50	0	3,630	0.00%
2022/04/18	5	269.40	1	274.50	274.50	4	3,637	0.11%
2022/04/15	3	272.99	6	267.67	265.00	-3	3,629	-0.08%
2022/04/14	0	283.00	5	283.50	281.50	-5	3,629	-0.14%
2022/04/13	2	290.75	3	288.83	289.00	-1	3,683	-0.03%
2022/04/12	8	285.75	1	292.00	285.00	7	3,685	0.19%
2022/04/11	3.1	295.22	2	290.50	285.50	1.1	3,670	0.03%
2022/04/08	1	308.50	1.5	306.17	307.50	-0.5	3,647	-0.01%
2022/04/07	0	0.00	8	306.94	306.00	-8	3,643	-0.22%
2022/04/01	1.1	315.82	1	317.50	321.00	0.1	3,713	0.00%
2022/03/30	4	325.88	2	323.59	322.50	2	3,728	0.05%
2022/03/29	0	0.00	4.2	319.60	319.50	-4.2	3,778	-0.11%
2022/03/28	2	318.50	0	0.00	319.50	2	3,812	0.05%
2022/03/25	3	334.00	5	337.90	330.00	-2	3,875	-0.05%
2022/03/24	0	0.00	1	333.50	335.00	-1	3,889	-0.03%
2022/03/23	0	0.00	1	348.50	335.00	-1	3,921	-0.03%
2022/03/22	1	340.00	0	0.00	335.50	1	3,911	0.03%
2022/03/18	2	323.50	6	326.91	331.50	-4	3,965	-0.10%
2022/03/17	11	333.14	11	334.50	335.00	0	3,950	0.00%
2022/03/16	5	317.70	4	317.25	315.00	1	3,908	0.03%
2022/03/15	4.1	311.08	2	316.25	304.00	2.1	3,868	0.06%
2022/03/14	3	338.83	5.1	333.54	333.00	-2.1	3,819	-0.05%
2022/03/11	2.3	337.46	2	340.50	337.00	0.3	3,851	0.01%
2022/03/10	4.1	345.88	2	349.00	348.00	2.1	3,898	0.05%
2022/03/09	4	343.38	4	339.13	335.00	0	3,975	0.00%
2022/03/08	6	337.92	6.5	339.68	338.00	-0.5	3,974	-0.01%
2022/03/07	6.2	350.30	1	354.00	345.50	5.2	3,956	0.13%
2022/03/04	1.1	372.61	4	369.14	372.50	-2.9	3,946	-0.07%
2022/03/03	5	379.88	5	376.50	374.50	0	4,001	0.00%
2022/03/02	9	378.50	5	380.60	377.00	4	4,005	0.10%
2022/03/01	7	385.07	10	383.05	392.00	-3	4,088	-0.07%
2022/02/25	6.2	360.34	9	359.68	362.00	-2.9	4,024	-0.07%
2022/02/24	12	357.29	10	355.75	343.50	2	4,005	0.05%
2022/02/23	7	379.79	6	381.25	377.00	1	3,949	0.03%
2022/02/22	11	383.64	2	390.50	376.00	9	3,991	0.23%
2022/02/21	3	394.50	5	396.40	397.00	-2	3,977	-0.05%
2022/02/18	3	387.17	1	385.00	392.00	2	4,015	0.05%
2022/02/17	2	394.00	6	390.00	390.00	-4	4,078	-0.10%
2022/02/16	1	408.00	5	401.80	401.50	-4	4,137	-0.10%
2022/02/15	4	402.75	9	396.05	395.00	-5	4,200	-0.12%
2022/02/14	6.2	378.45	5	377.70	377.50	1.2	4,226	0.03%
2022/02/11	3.3	391.02	0	0.00	391.00	3.3	4,311	0.08%
2022/02/10	16.1	407.36	8	400.81	396.50	8.1	4,501	0.18%
2022/02/09	14.1	411.66	9.1	411.69	410.00	5	4,517	0.11%
2022/02/08	9	404.28	10.1	399.20	400.50	-1.1	4,537	-0.02%
2022/02/07	2.1	399.88	2	392.00	394.00	0.1	4,614	0.00%
2022/01/26	7.1	400.50	7	400.14	395.00	0.1	4,811	0.00%
2022/01/25	10.4	405.99	12	401.96	396.00	-1.6	4,972	-0.03%
2022/01/24	13	402.71	11	404.55	410.00	2	5,086	0.04%
2022/01/21	25.2	420.42	21	414.38	405.00	4.2	5,152	0.08%
2022/01/20	11	440.95	9.1	445.60	445.00	1.9	5,258	0.04%
2022/01/19	9	431.00	8	428.50	428.00	1	5,345	0.02%
2022/01/18	17	430.48	14	437.57	435.50	3	5,508	0.05%
2022/01/17	1	419.95	0	0.00	414.50	1	5,637	0.02%
2022/01/14	6	414.25	5	411.60	411.50	1	5,954	0.02%
2022/01/13	3	425.83	3	423.50	422.00	0	6,140	0.00%
2022/01/12	3	422.40	2	433.14	433.00	1	6,196	0.02%
2022/01/11	5.1	431.22	5	428.60	430.00	0.1	6,247	0.00%
2022/01/10	3	436.69	5	440.20	445.00	-2	6,396	-0.03%
2022/01/07	6.1	445.29	6	440.75	436.00	0.1	6,406	0.00%
2022/01/06	5.2	460.79	2.2	453.95	455.00	3	6,392	0.05%
2022/01/05	1.1	483.90	0	0.00	476.00	1.1	6,362	0.02%
2022/01/04	1.4	483.31	2	481.50	481.50	-0.6	6,387	-0.01%
2022/01/03	3.4	486.69	1.1	483.48	483.00	2.3	6,446	0.04%
2021/12/30	2.1	501.70	0	0.00	499.00	2.1	6,486	0.03%
2021/12/29	1	501.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	9.1	518.43	11	511.64	502.00	-1.9	6,586	-0.03%
2021/12/24	3	498.67	2	501.24	496.00	1	6,566	0.02%
2021/12/23	2.1	503.26	1.2	502.08	499.00	0.9	6,585	0.01%
2021/12/22	0.2	488.79	0	0.00	487.00	0.2	6,636	0.00%
2021/12/21	2	498.50	1.6	496.84	490.50	0.5	6,667	0.01%
2021/12/20	0.1	475.25	1	475.00	471.00	-0.9	6,630	-0.01%
2021/12/17	2.2	483.97	2	480.75	480.50	0.2	6,627	0.00%
2021/12/16	2.4	500.04	2	498.52	496.00	0.4	6,603	0.01%
2021/12/15	1.3	493.81	2.1	490.30	493.00	-0.7	6,624	-0.01%
2021/12/14	2.8	487.67	2	491.00	481.00	0.8	6,610	0.01%
2021/12/13	4	507.25	3	507.00	503.00	1	6,625	0.02%
2021/12/10	3.1	512.95	3	509.67	513.00	0.1	6,655	0.00%
2021/12/09	2.1	507.42	1	520.00	510.00	1.1	6,733	0.02%
2021/12/08	3.8	520.26	3.1	523.34	514.00	0.8	6,765	0.01%
2021/12/07	5.1	527.06	2	519.50	513.00	3.1	6,754	0.05%
2021/12/06	13.1	536.54	15.1	534.27	530.00	-2	6,728	-0.03%
2021/12/03	9.1	535.39	17.2	538.43	546.00	-8.1	6,669	-0.12%
2021/12/02	2.1	516.77	3	515.66	511.00	-0.9	6,555	-0.01%
2021/12/01	5	512.00	5	513.20	520.00	0	6,539	0.00%
2021/11/30	5	516.60	8.2	512.04	507.00	-3.2	6,554	-0.05%
2021/11/29	11.2	491.48	10.2	490.44	511.00	1	6,550	0.02%
2021/11/26	7.2	498.54	5	496.72	492.00	2.2	6,532	0.03%
2021/11/25	13.1	497.56	15	500.46	500.00	-1.9	6,510	-0.03%
2021/11/24	7	516.57	4	513.50	512.00	3	6,396	0.05%
2021/11/23	4.2	517.43	3	520.33	515.00	1.2	6,404	0.02%
2021/11/22	21.3	520.00	18	513.89	512.00	3.3	6,408	0.05%
2021/11/19	9	527.57	6.1	526.62	520.00	2.9	6,369	0.05%
2021/11/18	10.5	543.95	15.2	540.53	537.00	-4.7	6,323	-0.07%
2021/11/17	12	535.75	11	532.82	532.00	1	6,279	0.02%
2021/11/16	10.2	546.12	5	542.80	539.00	5.2	6,234	0.08%
2021/11/15	22.1	560.55	23	553.13	553.00	-1	6,192	-0.02%
2021/11/12	10	560.10	17	557.47	550.00	-7	6,132	-0.11%
2021/11/11	18.1	541.90	25.2	544.81	538.00	-7.1	6,053	-0.12%
2021/11/10	24.1	543.20	24	532.96	535.00	0.1	5,973	0.00%
2021/11/09	29.1	534.43	20.2	548.45	547.00	8.8	5,878	0.15%
2021/11/08	19.3	519.71	17	512.65	513.00	2.3	5,742	0.04%
2021/11/05	25.1	519.60	20.1	509.44	510.00	5	5,728	0.09%
2021/11/04	30.1	544.45	31.1	529.29	516.00	-1	5,737	-0.02%
2021/11/03	31.2	533.29	24.7	534.91	540.00	6.5	5,727	0.11%
2021/11/02	26.3	590.81	25.2	583.60	575.00	1.2	5,537	0.02%
2021/11/01	12.1	574.28	19	582.16	591.00	-6.9	5,400	-0.13%
2021/10/29	13	537.15	10.1	545.22	538.00	2.9	5,328	0.05%
2021/10/28	32	542.66	17	546.24	544.00	15	5,205	0.29%
2021/10/27	8.1	506.99	18.2	519.62	532.00	-10.1	4,986	-0.20%
2021/10/26	22.1	499.20	35	504.27	484.50	-12.9	4,843	-0.27%
2021/10/25	30.1	502.90	28	505.16	504.00	2.1	4,700	0.04%
2021/10/22	46.2	462.34	26	466.67	485.00	20.2	4,543	0.44%
2021/10/21	6.1	417.38	10	431.10	445.50	-3.9	4,271	-0.09%
2021/10/20	12	398.59	3.4	401.13	405.00	8.6	4,118	0.21%
2021/10/19	4	390.62	10.1	389.31	391.50	-6.1	4,153	-0.15%
2021/10/18	11.1	391.63	8	388.13	377.50	3.1	4,151	0.08%
2021/10/06	4	753.25	13	758.77	750.00	-9	4,104	-0.22%
2021/10/05	8	737.85	8	738.21	736.00	0	4,111	0.00%
2021/10/04	1.1	710.78	0.1	771.00	707.00	1	4,085	0.02%
2021/10/01	8	744.25	7	738.14	745.00	1	4,049	0.02%
2021/09/30	8	753.25	5	753.80	766.00	3	4,011	0.07%
2021/09/29	5.1	762.14	3.1	786.03	733.00	2	3,958	0.05%
2021/09/28	12	795.75	10	796.79	804.00	2	3,923	0.05%
2021/09/27	4	771.25	6.1	783.11	791.00	-2.1	3,890	-0.05%
2021/09/24	4	771.50	4	770.50	754.00	0	3,817	0.00%
2021/09/23	5	765.00	18.2	766.08	761.00	-13.2	3,792	-0.35%
2021/09/22	19	744.79	17	740.35	737.00	2	3,759	0.05%
2021/09/17	15.1	738.34	17.5	741.95	758.00	-2.4	3,732	-0.06%
2021/09/16	8	702.75	6.1	705.89	718.00	1.9	3,622	0.05%
2021/09/15	4	683.00	5	687.80	692.00	-1	3,558	-0.03%
2021/09/14	2	689.50	4.1	682.73	679.00	-2.1	3,558	-0.06%
2021/09/13	5	681.80	6	677.67	672.00	-1	3,550	-0.03%
2021/09/10	7	691.29	9	690.22	686.00	-2	3,551	-0.06%
2021/09/09	8	676.50	7	670.29	680.00	1	3,528	0.03%
2021/09/08	12	679.50	12	663.67	671.00	0	3,512	0.00%
2021/09/07	13	675.85	10	670.40	663.00	3	3,469	0.09%
2021/09/06	24.5	675.04	23.1	674.34	687.00	1.5	3,473	0.04%
2021/09/03	5	638.60	7.2	661.79	676.00	-2.2	3,424	-0.06%
2021/09/02	1.1	619.55	1	622.11	615.00	0.1	3,410	0.00%
2021/09/01	2	622.50	3	621.67	632.00	-1	3,427	-0.03%
2021/08/31	5	610.81	3	609.33	612.00	2	3,422	0.06%
2021/08/30	1.1	616.76	1	619.00	604.00	0.1	3,431	0.00%
2021/08/27	2	614.50	2	613.00	610.00	0	3,449	0.00%
2021/08/26	10.1	630.33	11	626.55	620.00	-0.9	3,461	-0.03%
2021/08/25	6	605.17	8	613.88	624.00	-2	3,425	-0.06%
2021/08/24	11	616.09	11	603.73	606.00	0	3,396	0.00%
2021/08/23	13	614.54	17	618.24	617.00	-4	3,386	-0.12%
2021/08/20	10	590.27	8	588.88	586.00	2	3,370	0.06%
2021/08/19	11	603.73	8	611.13	581.00	3	3,359	0.09%
2021/08/18	12	610.08	11	589.45	632.00	1	3,387	0.03%
2021/08/17	8	615.50	6	605.00	585.00	2	3,426	0.06%
2021/08/16	7.1	611.15	7	614.86	608.00	0.1	3,472	0.00%
2021/08/13	7	666.50	7	655.00	634.00	0	3,523	0.00%
2021/08/12	5	669.20	6	673.83	664.00	-1	3,550	-0.03%
2021/08/11	14.1	677.61	11	657.82	653.00	3.1	3,633	0.09%
2021/08/10	11	717.18	7	714.00	700.00	4	3,653	0.11%
2021/08/09	10	743.30	11	739.91	719.00	-1	3,692	-0.03%
2021/08/06	4	751.98	1	744.00	740.00	3	3,707	0.08%
2021/08/05	7	743.67	9	746.11	756.00	-2	3,775	-0.05%
2021/08/04	11	762.05	10	753.80	743.00	1	3,898	0.03%
2021/08/03	12.1	786.94	12.3	784.37	794.00	-0.2	3,848	0.00%
2021/08/02	18	762.33	25.8	772.39	778.00	-7.8	3,836	-0.20%
2021/07/30	1	750.00	3	734.00	730.00	-2	3,795	-0.05%
2021/07/29	1	668.00	5.1	693.51	715.00	-4.1	3,754	-0.11%
2021/07/28	3.4	658.39	0.6	653.33	650.00	2.8	3,760	0.07%
2021/07/27	5	748.80	5	742.60	709.00	0	3,771	0.00%
2021/07/26	11	730.18	12	716.17	715.00	-1	3,744	-0.03%
2021/07/23	4.1	718.22	3	723.67	713.00	1.1	3,842	0.03%
2021/07/22	12	731.83	12	724.42	723.00	0	3,839	0.00%
2021/07/21	8	726.75	7	733.29	716.00	1	3,835	0.03%
2021/07/20	8.2	739.04	6	730.01	708.00	2.2	3,804	0.06%
2021/07/19	8	766.50	6	774.33	773.00	2	3,759	0.05%
2021/07/16	15	774.87	22	764.55	754.00	-7	3,760	-0.19%
2021/07/15	22.1	749.32	20.1	775.06	768.00	2	3,722	0.05%
2021/07/14	5.5	725.07	1	732.94	740.00	4.5	3,656	0.12%
2021/07/13	12	726.43	10	729.90	739.00	2	3,640	0.06%
2021/07/12	1	617.00	10	661.40	672.00	-9	3,544	-0.25%
2021/07/09	3.1	614.94	1.1	611.81	611.00	2	3,524	0.06%
2021/07/08	2.2	633.73	2	631.06	630.00	0.2	3,561	0.01%
2021/07/07	2	633.50	1	626.00	631.00	1	3,607	0.03%
2021/07/06	5	648.00	1.1	647.14	640.00	4	3,691	0.11%
2021/07/05	3	651.67	3	660.44	660.00	0	3,765	0.00%
2021/07/02	3.1	620.89	4	630.75	632.00	-0.9	3,784	-0.02%
2021/07/01	3.1	632.30	2	623.50	616.00	1.1	3,814	0.03%
2021/06/30	1	631.00	3	633.00	634.00	-2	3,902	-0.05%
2021/06/29	2	643.50	0.2	643.34	624.00	1.8	3,955	0.05%
2021/06/28	3	614.00	2.2	613.74	639.00	0.8	4,023	0.02%
2021/06/25	4	632.25	3	620.00	620.00	1	4,110	0.02%
2021/06/24	1	634.00	3	629.33	632.00	-2	4,301	-0.05%
2021/06/23	1	643.00	1	638.00	639.00	0	4,489	0.00%
2021/06/22	3.3	643.82	1	644.00	621.00	2.3	4,534	0.05%
2021/06/21	2	660.50	1	664.00	651.00	1	4,574	0.02%
2021/06/18	4	682.50	4	682.75	671.00	0	4,639	0.00%
2021/06/17	1	675.00	3	667.67	675.00	-2	4,711	-0.04%
2021/06/16	2	670.00	1	668.00	668.00	1	4,814	0.02%
2021/06/15	1	688.00	11.3	688.19	694.00	-10.3	4,953	-0.21%
2021/06/11	15.1	670.30	4	667.50	658.00	11.1	5,107	0.22%
2021/06/10	1	670.00	2.1	674.35	663.00	-1.1	5,129	-0.02%
2021/06/09	4.1	668.49	3	664.00	650.00	1.1	5,196	0.02%
2021/06/08	8.1	685.56	6	676.50	670.00	2.1	5,289	0.04%
2021/06/07	3	696.00	1	692.00	695.00	2	5,344	0.04%
2021/06/04	6.2	696.05	6	694.00	691.00	0.2	5,394	0.00%
2021/06/03	4	696.25	4	707.73	720.00	0	5,445	0.00%
2021/06/02	4	713.34	3	698.00	693.00	1	5,515	0.02%
2021/06/01	10	732.50	8	717.75	713.00	2	5,559	0.04%
2021/05/31	5	721.18	6.1	721.72	716.00	-1.1	5,591	-0.02%
2021/05/28	10	707.30	10	703.80	695.00	0	5,615	0.00%
2021/05/27	7	689.57	7	691.29	698.00	0	5,669	0.00%
2021/05/26	6	701.81	7	703.14	696.00	-1	5,707	-0.02%
2021/05/25	9	667.67	10.1	671.12	690.00	-1.1	5,688	-0.02%
2021/05/24	3	618.00	8.1	621.60	634.00	-5.1	5,642	-0.09%
2021/05/21	12	609.08	9.3	603.91	603.00	2.7	5,628	0.05%
2021/05/20	5.3	573.56	11	573.67	588.00	-5.7	5,626	-0.10%
2021/05/19	6.1	575.70	4	571.75	575.00	2.1	5,660	0.04%
2021/05/18	5	558.20	18	559.05	569.00	-13	5,717	-0.23%
2021/05/17	14	532.56	16	537.56	518.00	-2	5,778	-0.03%
2021/05/14	19.1	595.65	12	597.50	573.00	7.1	5,769	0.12%
2021/05/13	12.1	618.76	10	611.80	592.00	2.1	5,787	0.04%
2021/05/12	17	600.76	17	602.47	626.00	0	5,816	0.00%
2021/05/11	3.1	630.62	7	625.43	600.00	-3.9	5,804	-0.07%
2021/05/10	5	657.80	5	655.60	664.00	0	5,907	0.00%
2021/05/07	8.1	630.31	8.1	637.16	656.00	0	6,009	0.00%
2021/05/06	11	616.22	7.1	604.28	609.00	3.9	6,149	0.06%
2021/05/05	7	629.29	7	629.00	614.00	0	6,228	0.00%
2021/05/04	7.3	664.27	4	647.25	639.00	3.3	6,308	0.05%
2021/05/03	1	745.99	0	0.00	699.00	1	6,363	0.02%
2021/04/29	7	777.07	13.1	785.08	776.00	-6.1	6,483	-0.09%
2021/04/28	1	755.00	2	757.00	752.00	-1	6,534	-0.02%
2021/04/27	3	746.33	3	743.00	743.00	0	6,618	0.00%
2021/04/26	7	750.20	6	758.17	735.00	1	6,656	0.02%
2021/04/23	7	734.86	7	742.00	747.00	0	6,723	0.00%
2021/04/22	10	742.33	12	748.50	726.00	-2	6,844	-0.03%
2021/04/21	4	713.75	3	716.33	725.00	1	6,931	0.01%
2021/04/20	1	713.33	0	0.00	715.00	1	6,989	0.01%
2021/04/19	4.1	724.20	6	711.33	721.00	-1.9	7,033	-0.03%
2021/04/16	6	744.83	3	744.67	731.00	3	7,048	0.04%
2021/04/15	5.1	763.06	5.2	763.25	750.00	-0.1	7,108	0.00%
2021/04/14	6	742.17	5	734.80	756.00	1	7,234	0.01%
2021/04/13	4.1	759.99	1	792.00	736.00	3.1	7,384	0.04%
2021/04/12	7.1	780.43	6	771.50	750.00	1.1	7,378	0.01%
2021/04/09	8.4	823.07	5	817.00	792.00	3.4	7,328	0.05%
2021/04/08	1	878.00	1.4	873.06	880.00	-0.4	7,242	-0.01%
2021/04/07	5.2	878.74	4	880.00	872.00	1.2	7,215	0.02%
2021/04/06	23	906.70	25	894.60	886.00	-2	7,193	-0.03%
2021/04/01	10	879.82	11.1	879.62	879.00	-1.1	7,169	-0.02%
2021/03/31	8.1	885.53	11.2	877.14	870.00	-3.1	7,138	-0.04%
2021/03/30	14.2	911.94	22	908.82	905.00	-7.8	7,063	-0.11%
2021/03/29	40	872.90	27.3	876.78	889.00	12.8	6,964	0.18%
2021/03/26	7.3	833.39	32.1	853.28	872.00	-24.9	6,769	-0.37%
2021/03/25	11	783.18	15	786.73	793.00	-4	6,581	-0.06%
2021/03/24	11	772.73	9	772.45	777.00	2	6,527	0.03%
2021/03/23	20	776.35	20	772.29	774.00	0	6,484	0.00%
2021/03/22	13.1	778.98	12	783.25	766.00	1.1	6,448	0.02%
2021/03/19	8.1	796.25	5.1	776.78	780.00	3	6,378	0.05%
2021/03/18	22.4	853.47	15.1	839.56	818.00	7.3	6,278	0.12%
2021/03/17	19.1	813.46	24.1	831.99	847.00	-5	6,144	-0.08%
2021/03/16	10	780.00	11.2	774.44	770.00	-1.2	5,955	-0.02%
2021/03/15	20	794.15	21	788.76	778.00	-1	5,936	-0.02%
2021/03/12	18.1	777.12	15.1	777.69	781.00	3	5,865	0.05%
2021/03/11	16.1	684.55	19	723.63	743.00	-2.9	5,754	-0.05%
2021/03/10	11	683.27	13.1	682.21	676.00	-2.1	5,705	-0.04%
2021/03/09	12	659.25	11	662.45	673.00	1	5,667	0.02%
2021/03/08	12.1	670.32	11.1	664.62	654.00	1	5,646	0.02%
2021/03/05	0	0.00	4	644.50	653.00	-4	5,621	-0.07%
2021/03/04	7	641.29	4	637.75	636.00	3	5,672	0.05%
2021/03/03	10.3	643.04	9	646.67	648.00	1.3	5,672	0.02%
2021/03/02	7	674.71	6	679.17	646.00	1	5,630	0.02%
2021/02/26	14.1	673.27	15	671.60	662.00	-0.9	5,618	-0.02%
2021/02/25	7	725.86	7	710.29	704.00	0	5,615	0.00%
2021/02/24	10	742.20	9	712.78	707.00	1	5,727	0.02%
2021/02/23	7.1	754.39	7	742.86	742.00	0.1	5,844	0.00%
2021/02/22	13	771.62	12	763.33	760.00	1	5,942	0.02%
2021/02/19	23	764.87	20.1	748.24	750.00	2.9	5,908	0.05%
2021/02/18	26	760.21	25.1	778.16	770.00	0.9	5,889	0.02%
2021/02/17	17	725.94	22	743.55	747.00	-5	5,819	-0.09%
2021/02/05	19	701.26	19	698.68	686.00	0	5,745	0.00%
2021/02/04	20	685.55	20	685.65	694.00	0	5,759	0.00%
2021/02/03	14	692.92	9.1	690.17	694.00	5	5,733	0.09%
2021/02/02	17.2	684.59	18	694.28	698.00	-0.9	5,688	-0.01%
2021/02/01	25	659.20	27	653.00	658.00	-2	5,639	-0.04%
2021/01/29	18	691.78	20	687.80	669.00	-2	5,574	-0.04%
2021/01/28	37	719.03	32	717.59	681.00	5	5,451	0.09%
2021/01/27	9	688.11	15	709.60	724.00	-6	5,249	-0.11%
2021/01/26	12	702.33	10	698.10	659.00	2	5,115	0.04%
2021/01/25	13	733.62	6	711.83	703.00	7	4,995	0.14%
2021/01/22	24.1	713.35	23.2	723.49	750.00	0.9	4,872	0.02%
2021/01/21	26.2	640.68	29.1	657.73	682.00	-3	4,712	-0.06%
2021/01/20	6	617.79	6.5	606.56	620.00	-0.5	4,559	-0.01%
2021/01/19	21	637.00	20.5	628.98	625.00	0.5	4,498	0.01%
2021/01/18	13	621.15	15	623.80	629.00	-2	4,433	-0.05%
2021/01/15	26	641.23	23	631.13	612.00	3	4,334	0.07%
2021/01/14	33	621.33	33	629.82	638.00	0	4,174	0.00%
2021/01/13	8	556.63	14	560.21	583.00	-6	4,006	-0.15%
2021/01/12	31.1	534.17	32	531.84	530.00	-0.9	3,913	-0.02%
2021/01/11	12	523.25	16	522.81	530.00	-4	3,853	-0.10%
2021/01/08	29	510.81	37	505.34	497.50	-8	3,790	-0.21%
2021/01/07	56	483.96	45	489.51	495.00	11	3,705	0.30%
2021/01/06	23	461.24	22	474.84	479.50	1	3,575	0.03%
2021/01/05	14	437.14	18	439.00	437.00	-4	3,391	-0.12%
2021/01/04	5	439.10	4	437.38	432.00	1	3,375	0.03%
2020/12/31	21	432.86	22	424.95	425.50	-1	3,388	-0.03%
2020/12/30	14	430.25	12.2	430.16	432.00	1.8	3,403	0.05%
2020/12/29	10	427.05	10	422.20	424.00	0	3,400	0.00%
2020/12/28	7.2	427.31	15.1	427.59	427.50	-7.9	3,397	-0.23%
2020/12/25	2	399.50	3	403.50	405.00	-1	3,351	-0.03%
2020/12/24	17	398.62	16	390.97	393.00	1	3,351	0.03%
2020/12/23	1	384.50	1	386.50	399.50	0	3,389	0.00%
2020/12/22	2	387.25	2	378.75	379.50	0	3,453	0.00%
2020/12/21	2	390.25	1	390.50	390.50	1	3,498	0.03%
2020/12/18	3	406.33	3	396.50	390.50	0	3,574	0.00%
2020/12/17	7.1	405.00	7	399.64	397.50	0.1	3,627	0.00%
2020/12/16	20	407.85	12	407.79	407.50	8	3,731	0.21%
2020/12/15	3	393.17	9	387.44	389.50	-6	3,794	-0.16%
2020/12/14	2	407.25	2	401.50	397.50	0	3,829	0.00%
2020/12/11	7	417.57	13	415.42	409.00	-6	3,941	-0.15%
2020/12/10	1	424.00	21	416.12	420.00	-20	3,969	-0.50%
2020/12/09	23	432.33	7	430.71	425.00	16	4,058	0.39%
2020/12/08	16	418.00	16	425.03	430.00	0	4,043	0.00%
2020/12/07	4	408.88	10	411.95	413.50	-6	4,044	-0.15%
2020/12/04	3	415.00	2	412.00	408.00	1	4,049	0.02%
2020/12/03	14	426.79	58	420.69	416.00	-44	4,058	-1.08%
2020/12/02	3	423.83	7	426.14	429.00	-4	4,060	-0.10%
2020/12/01	42	452.94	37	440.51	426.00	5	4,052	0.12%
2020/11/30	15	443.70	16.4	452.37	456.00	-1.4	4,005	-0.03%
2020/11/27	12	425.42	4	429.25	436.00	8	3,909	0.20%
2020/11/26	22	419.34	9	419.39	423.50	13	3,889	0.33%
2020/11/25	35	418.79	11.1	416.17	412.00	23.9	3,879	0.62%
2020/11/24	40	431.33	39	423.53	423.00	1	3,898	0.03%
2020/11/23	28	442.30	52	439.86	430.50	-24	3,863	-0.62%
2020/11/20	17	413.18	15	415.10	430.00	2	3,732	0.05%
2020/11/19	32.1	376.09	25	391.38	392.50	7.1	3,611	0.20%
2020/11/18	15	363.07	6	366.75	370.50	9	3,550	0.25%
2020/11/17	49	370.24	47	361.70	358.00	2	3,563	0.06%
2020/11/16	41	364.89	55	368.27	371.50	-14	3,583	-0.39%
2020/11/13	5	341.80	6	344.92	356.50	-1	3,617	-0.03%
2020/11/12	5	357.10	9	355.06	345.00	-4	3,616	-0.11%
2020/11/11	12	342.79	9.1	344.15	340.50	2.9	3,598	0.08%
2020/11/10	33.1	346.21	28	340.04	331.50	5.1	3,596	0.14%
2020/11/09	42	345.07	62.2	350.83	358.50	-20.2	3,548	-0.57%
2020/11/06	18.2	330.53	20.2	332.66	326.00	-2	3,483	-0.06%
2020/11/05	2	315.00	3	314.17	315.00	-1	3,456	-0.03%
2020/11/04	3	302.83	4	305.63	310.00	-1	3,451	-0.03%
2020/11/03	1	305.95	1	302.00	303.50	0	3,479	0.00%
2020/11/02	3	297.33	3	298.00	298.50	0	3,539	0.00%
2020/10/30	4	307.00	3	305.83	301.00	1	3,570	0.03%
2020/10/29	3	299.83	4	301.38	310.50	-1	3,620	-0.03%
2020/10/28	1	307.50	1	312.50	304.00	0	3,671	0.00%
2020/10/27	4	303.38	6	309.67	314.50	-2	3,754	-0.05%
2020/10/26	7	308.50	5	307.80	303.00	2	3,855	0.05%
2020/10/23	1	315.00	0	0.00	317.00	1	3,915	0.03%
2020/10/22	2	311.25	0	0.00	312.00	2	3,971	0.05%
2020/10/21	2	318.75	2	317.50	315.50	0	4,024	0.00%
2020/10/19	3	315.00	4	311.13	317.50	-1	4,122	-0.02%
2020/10/16	7.1	315.19	2	318.50	310.00	5.1	4,180	0.12%
2020/10/15	5	323.40	4	320.00	323.00	1	4,264	0.02%
2020/10/14	5	328.50	1	322.50	324.00	4	4,365	0.09%
2020/10/13	0	0.00	1	326.00	330.00	-1	4,424	-0.02%
2020/10/12	2	329.75	0	0.00	331.00	2	4,528	0.04%
2020/10/08	4	349.50	4	352.38	337.50	0	4,608	0.00%
2020/10/07	6	340.08	7	339.64	341.00	-1	4,665	-0.02%
2020/10/06	21	340.86	24	333.38	332.00	-3	4,726	-0.06%
2020/10/05	1	327.50	31	329.26	335.00	-30	4,736	-0.63%
2020/09/30	2	318.25	3	323.33	329.00	-1	4,711	-0.02%
2020/09/29	33	334.23	0	0.00	321.50	33	4,685	0.70%
2020/09/28	6.1	331.00	3	334.33	327.00	3.1	4,649	0.07%
2020/09/25	12	334.42	7	322.64	333.50	5	4,594	0.11%
2020/09/24	4	350.88	2	352.00	342.00	2	4,515	0.04%
2020/09/23	5	365.70	5	367.40	360.00	0	4,459	0.00%
2020/09/22	15	371.33	7	373.07	357.00	8	4,378	0.18%
2020/09/21	10	387.40	11	388.36	385.00	-1	4,312	-0.02%
2020/09/18	5	365.00	7	366.36	375.00	-2	4,200	-0.05%
2020/09/17	11	358.32	10	355.35	354.50	1	4,108	0.02%
2020/09/16	12	356.13	12	354.33	354.00	0	4,166	0.00%
2020/09/15	12	346.29	8	344.44	342.50	4	4,139	0.10%
2020/09/14	3	332.33	6	344.42	352.00	-3	4,083	-0.07%
2020/09/11	0	0.00	5	323.70	326.00	-5	3,975	-0.13%
2020/09/10	4	318.75	2	316.75	315.00	2	3,934	0.05%
2020/09/09	3	319.00	3	314.67	325.00	0	3,892	0.00%
2020/09/08	1	318.00	3	319.17	317.00	-2	3,867	-0.05%
2020/09/07	4	322.63	3	312.00	312.00	1	3,822	0.03%
2020/09/04	2	316.00	4	321.63	323.50	-2	3,791	-0.05%
2020/09/03	6	316.67	4	317.50	316.00	2	3,744	0.05%
2020/09/02	7	323.07	6	317.08	314.00	1	3,715	0.03%
2020/09/01	4	316.63	4	316.38	320.00	0	3,701	0.00%
2020/08/31	3	320.00	2	316.00	316.00	1	3,770	0.03%
2020/08/28	8	311.25	7	316.07	324.50	1	3,975	0.03%
2020/08/27	7	311.86	8	316.63	308.00	-1	4,101	-0.02%
2020/08/26	5	322.20	8	321.63	321.50	-3	4,095	-0.07%
2020/08/25	11	326.05	10	325.15	329.50	1	4,121	0.02%
2020/08/24	7	339.64	5	337.30	336.00	2	4,121	0.05%
2020/08/21	11	308.27	13	316.27	326.00	-2	4,064	-0.05%
2020/08/20	12	313.04	12	300.79	296.50	0	4,046	0.00%
2020/08/19	22	327.59	24	328.90	327.50	-2	3,998	-0.05%
2020/08/18	5	339.50	0	0.00	332.00	5	3,930	0.13%
2020/08/17	10	379.00	7	381.71	368.50	3	3,923	0.08%
2020/08/14	7	382.14	5	382.30	396.00	2	3,926	0.05%
2020/08/13	3	391.00	4	390.63	390.00	-1	3,901	-0.03%
2020/08/12	17	393.12	3	397.00	385.50	14	3,925	0.36%
2020/08/11	6	413.08	27	394.35	392.00	-21	3,918	-0.54%
2020/08/10	5	446.30	15	437.23	436.50	-10	3,890	-0.26%
2020/08/07	5	462.00	6	451.58	442.50	-1	3,908	-0.03%
2020/08/06	5	475.80	4	458.25	452.50	1	3,889	0.03%
2020/08/05	4	439.25	4	442.00	451.00	0	3,848	0.00%
2020/08/04	32	444.30	32	438.14	436.50	0	3,860	0.00%
2020/08/03	9	448.17	8	443.44	434.00	1	3,870	0.03%
2020/07/31	23	446.65	18	445.56	444.50	5	3,846	0.13%
2020/07/30	23	431.87	18	433.83	436.50	5	3,767	0.13%
2020/07/29	10	386.80	15	388.37	410.50	-5	3,650	-0.14%
2020/07/28	7	397.57	5	406.00	373.50	2	3,960	0.05%
2020/07/27	3	412.50	7	405.71	409.00	-4	4,160	-0.10%
2020/07/24	8	406.38	5	409.80	405.00	3	4,314	0.07%
2020/07/23	8	424.50	8	426.63	421.50	0	4,535	0.00%
2020/07/22	12	421.29	12	418.38	426.50	0	4,728	0.00%
2020/07/21	19	405.76	15	409.10	409.00	4	4,850	0.08%
2020/07/20	16	375.34	21	366.86	383.00	-5	4,981	-0.10%
2020/07/17	16	395.91	11	386.55	372.50	5	5,000	0.10%
2020/07/16	9	394.83	15	395.43	413.50	-6	4,993	-0.12%
2020/07/15	13.1	428.56	5	440.80	394.50	8.1	4,923	0.16%
2020/07/14	25	483.26	19	463.08	436.50	6	4,931	0.12%
2020/07/13	5	446.00	4	470.25	485.00	1	4,890	0.02%
2020/07/10	6.1	470.43	1	441.00	441.00	5.1	4,899	0.10%
2020/07/09	0	0.00	1	475.00	490.00	-1	4,924	-0.02%
2020/07/08	1	461.00	0	0.00	490.00	1	5,021	0.02%
2020/07/07	5.1	522.45	0	0.00	495.00	5.1	5,062	0.10%
2020/07/06	10	540.50	0	0.00	550.00	10	5,140	0.19%
2020/07/03	0	0.00	1	508.00	507.00	-1	5,240	-0.02%
2020/07/01	4	425.00	2	413.00	420.00	2	5,353	0.04%
2020/06/30	1.1	404.50	16	404.50	404.50	-14.9	5,367	-0.28%
2020/06/29	1	485.50	0	0.00	449.00	1	5,387	0.02%
2020/06/24	0	0.00	16	493.07	498.50	-16	5,415	-0.30%
2020/06/23	9	445.35	8	445.69	453.50	1	5,529	0.02%
2020/06/22	7	395.36	8	397.88	412.50	-1	5,502	-0.02%
2020/06/18	2	338.00	1	338.00	341.00	1	5,510	0.02%
2020/06/17	1	325.00	1	319.00	328.00	0	5,531	0.00%
2020/06/16	1	310.00	1	310.00	308.00	0	5,611	0.00%
2020/06/15	5	312.60	1	307.00	303.00	4	5,644	0.07%
2020/06/12	0	0.00	3	287.33	298.00	-3	5,710	-0.05%
2020/06/09	0	0.00	3	287.00	284.00	-3	5,953	-0.05%
2020/06/05	14	274.18	3	274.67	271.50	11	6,129	0.18%
2020/06/04	20	289.85	16	288.22	286.50	4	6,105	0.07%
2020/06/03	19	267.95	20	270.23	273.50	-1	5,949	-0.02%
2020/06/02	8	242.50	5	246.00	249.00	3	5,800	0.05%
2020/06/01	4	221.50	5	217.70	226.50	-1	5,834	-0.02%
2020/05/29	8	208.81	7	208.00	206.00	1	5,830	0.02%
2020/05/28	1	209.50	3	210.33	215.00	-2	5,847	-0.03%
2020/05/27	5	210.30	1	207.00	205.50	4	5,907	0.07%
2020/05/26	4	212.13	0	0.00	207.00	4	5,975	0.07%
2020/05/25	9	207.67	9	209.28	214.00	0	6,207	0.00%
2020/05/22	5	208.90	5	210.50	207.00	0	6,265	0.00%
2020/05/21	5	212.30	4	210.25	215.00	1	6,264	0.02%
2020/05/20	9	221.33	7	217.86	216.50	2	6,313	0.03%
2020/05/19	6	220.25	5	224.60	216.00	1	6,431	0.02%
2020/05/18	8	231.00	0	0.00	223.00	8	6,386	0.13%
2020/05/14	5	226.00	15	228.13	226.00	-10	6,430	-0.16%
2020/05/11	1	187.00	0	0.00	207.50	1	6,477	0.02%
2020/05/08	11	217.55	0	0.00	197.00	11	6,490	0.17%
2020/05/07	0	0.00	9	210.39	218.50	-9	6,493	-0.14%
2020/05/06	3	197.67	7.2	197.21	199.00	-4.2	6,513	-0.06%
2020/05/05	5	193.80	4	196.50	194.00	1	6,543	0.02%
2020/05/04	50.1	200.13	31	201.39	195.00	19.1	6,577	0.29%
2020/04/30	22	186.82	28	188.09	195.00	-6	6,222	-0.10%
2020/04/29	22	172.34	16	174.59	177.50	6	6,001	0.10%
2020/04/28	30	166.78	28	166.20	167.50	2	5,858	0.03%
2020/04/27	15	150.23	13	151.42	159.50	2	5,622	0.04%
2020/04/24	12	140.63	2	142.50	145.00	10	5,461	0.18%
2020/04/23	12	131.96	10	132.50	134.00	2	5,351	0.04%
2020/04/22	3	126.33	10	126.70	129.50	-7	5,160	-0.14%
2020/04/21	3	122.83	4	121.13	118.00	-1	5,121	-0.02%
2020/04/20	2	124.00	1	123.50	124.00	1	5,082	0.02%
2020/04/17	9	123.06	21	122.74	126.00	-12	5,033	-0.24%
2020/04/16	18	120.58	6	120.83	121.50	12	4,954	0.24%
2020/04/15	8	118.94	11	117.77	116.00	-3	4,911	-0.06%
2020/04/14	14	110.50	6	111.92	114.00	8	4,824	0.17%
2020/04/13	4	101.45	7	104.16	104.00	-3	4,782	-0.06%
2020/04/10	5	102.10	10	100.14	97.70	-5	4,690	-0.11%
2020/04/09	1	100.00	4	101.75	97.50	-3	4,661	-0.06%
2020/04/08	4	95.40	9	96.39	101.50	-5	4,632	-0.11%
2020/04/07	3	92.70	1	92.60	92.60	2	4,535	0.04%
2020/04/06	2	93.00	2	93.00	93.00	0	4,479	0.00%
2020/03/31	2	86.40	1	85.00	87.50	1	4,429	0.02%
2020/03/30	3	84.23	1	85.00	86.20	2	4,410	0.05%
2020/03/27	12	94.29	10	90.06	87.50	2	4,383	0.05%
2020/03/26	3	91.27	2	93.60	95.50	1	4,267	0.02%
2020/03/25	12	91.66	5	90.64	87.00	7	4,228	0.17%
2020/03/24	1	85.80	2	85.30	85.80	-1	4,153	-0.02%
2020/03/23	8	76.38	6	77.37	78.00	2	4,131	0.05%
2020/03/20	0	0.00	1	76.40	81.60	-1	4,129	-0.02%
2020/03/19	2	75.60	1	81.50	74.20	1	4,055	0.02%
2020/03/18	4	84.75	6	83.63	82.40	-2	4,028	-0.05%
2020/03/16	13	101.33	11	98.34	90.10	2	3,909	0.05%
2020/03/13	4	97.90	6	98.17	98.20	-2	3,824	-0.05%
2020/03/12	17	111.21	18	107.67	107.00	-1	3,756	-0.03%
2020/03/11	15	127.17	10	124.75	118.00	5	3,677	0.14%
2020/03/10	18	126.14	20	126.73	131.00	-2	3,706	-0.05%
2020/03/09	14	132.21	24	131.25	124.50	-10	3,694	-0.27%
2020/03/06	4	135.13	14	136.25	136.00	-10	3,655	-0.27%
2020/03/05	12	134.58	7	135.93	135.00	5	3,624	0.14%
2020/03/04	9	129.67	9	127.89	126.50	0	3,567	0.00%
2020/03/03	10	132.50	10	132.55	133.00	0	3,506	0.00%
2020/03/02	13	127.96	13	129.73	128.00	0	3,423	0.00%
2020/02/27	4	132.88	7	132.43	126.50	-3	3,322	-0.09%
2020/02/26	35	141.23	34	136.29	137.50	1	3,207	0.03%
2020/02/25	1	138.00	1	137.00	138.00	0	2,929	0.00%
2020/02/24	6	123.58	6	124.17	125.50	0	2,808	0.00%
2020/02/21	36	127.36	21	126.64	126.50	15	2,754	0.54%
2020/02/20	7	124.00	6	126.67	123.00	1	2,624	0.04%
2020/02/19	2	116.50	0	0.00	116.00	2	2,460	0.08%
2020/02/18	2	120.00	14	118.57	115.00	-12	2,434	-0.49%
2020/02/17	2	116.75	41	114.71	115.50	-39	2,364	-1.65%
2020/02/14	16	111.59	20	111.13	115.50	-4	2,307	-0.17%
2020/02/13	0	0.00	10	106.50	105.50	-10	2,239	-0.45%
2020/02/12	20	102.40	4	104.25	104.00	16	2,185	0.73%
2020/02/11	27	104.19	7	104.79	103.00	20	2,146	0.93%
2020/02/10	50	104.16	20	100.50	100.50	30	2,069	1.45%
2020/02/05	1	114.00	2	118.50	118.50	-1	1,842	-0.05%
2020/02/04	2	111.50	2	110.00	111.50	0	1,758	0.00%
2020/01/31	2	104.50	2	108.00	109.00	0	1,672	0.00%
2020/01/20	22	120.61	21	121.38	122.00	1	1,545	0.06%
2020/01/17	3	117.00	3	116.67	118.50	0	1,446	0.00%
2020/01/16	9	104.56	10	107.35	108.00	-1	1,328	-0.08%
2020/01/15	22	100.50	21	101.74	98.50	1	1,270	0.08%
2020/01/14	10	94.73	60	91.27	98.70	-50	1,158	-4.32%
2020/01/10	50	89.88	0	0.00	89.00	50	1,090	4.59%
2019/12/20	2	79.90	2	84.40	83.70	0	729	0.00%
2019/12/11	2	82.45	5.1	81.55	84.40	-3.1	577	-0.54%
2019/12/10	5	79.00	0	0.00	79.40	5	545	0.92%
2019/12/06	2	77.95	3	80.67	79.50	-1	504	-0.20%
2019/12/05	0	0.00	5	69.62	75.10	-5	469	-1.06%
2019/12/04	0	0.00	2	68.00	68.30	-2	351	-0.57%
2019/12/03	0	0.00	1	64.00	64.20	-1	263	-0.38%
2019/12/02	0	0.00	1	58.30	58.40	-1	206	-0.49%
2019/10/03	0	0.00	8	47.33	47.65	-8	136	-5.84%
2019/09/27	2	45.10	0	0.00	45.50	2	131	1.52%
2019/09/26	2	46.00	0	0.00	46.50	2	131	1.52%
2019/09/24	5	47.62	1	48.20	47.00	4	125	3.18%
2019/09/23	0	0.00	2	44.50	46.40	-2	98	-2.04%
2019/08/26	0	0.00	1	41.05	41.40	-1	89	-1.12%
2019/08/21	1	43.00	0	0.00	42.25	1	87	1.14%
2019/08/20	2	44.05	0	0.00	43.00	2	86	2.32%
2019/07/01	0	0.00	3	39.00	38.90	-3	165	-1.82%
2019/06/27	1	38.60	0	0.00	38.45	1	165	0.60%
2019/06/24	3	38.00	0	0.00	38.40	3	164	1.82%
2019/06/03	2	36.28	0	0.00	36.45	2	169	1.18%
2019/05/27	0	0.00	1	37.00	37.10	-1	175	-0.57%
2019/05/24	1	36.90	0	0.00	36.75	1	175	0.57%
2019/05/22	0	0.00	1	37.20	36.35	-1	176	-0.57%
2019/05/21	1	37.00	0	0.00	36.70	1	177	0.56%
2019/05/20	0	0.00	1	36.50	36.90	-1	179	-0.56%
2019/05/17	1	37.50	1	36.35	37.15	0	187	0.00%
2019/05/16	1	36.40	0	0.00	36.40	1	185	0.54%
2019/05/15	7	34.67	3	35.00	34.80	4	193	2.07%
2019/05/13	4	37.74	7	37.96	37.70	-3	166	-1.81%
2019/05/10	3	40.45	0	0.00	39.75	3	165	1.82%
2019/05/09	1	40.20	4	40.54	40.50	-3	166	-1.80%
2019/05/08	5	41.23	5	41.42	41.25	0	166	0.00%
2019/05/07	1	41.65	1	41.80	41.80	0	169	0.00%
2019/05/06	1	41.35	5	41.41	41.35	-4	174	-2.30%
2019/05/03	5	41.97	2	41.50	42.40	3	177	1.69%
2019/05/02	0	0.00	1	41.95	41.95	-1	182	-0.55%
2019/04/30	0	0.00	1	42.30	41.95	-1	194	-0.51%
2019/04/29	1	42.50	2	42.95	42.30	-1	214	-0.47%
2019/04/15	1	44.00	0	0.00	44.00	1	274	0.36%
2019/04/12	0	0.00	1	44.25	44.25	-1	273	-0.37%
2019/03/12	0	0.00	1	45.25	45.35	-1	268	-0.37%
2019/03/11	2	45.63	0	0.00	45.80	2	270	0.74%
2019/03/08	3	45.50	1	46.50	45.30	2	277	0.72%
2019/03/07	0	0.00	1	47.95	47.35	-1	280	-0.36%
2019/03/06	0	0.00	1	48.05	47.95	-1	282	-0.35%
2019/03/04	1	47.80	1	47.95	47.70	0	282	0.00%
2019/02/27	0	0.00	1	47.95	47.95	-1	282	-0.35%
2019/02/26	2	48.00	0	0.00	47.95	2	282	0.71%
2019/02/20	0	0.00	5	48.40	48.70	-5	285	-1.75%
2019/02/13	0	0.00	9	52.00	51.00	-9	268	-3.35%
2019/02/11	1	48.35	1	49.20	48.30	0	250	0.00%
2019/01/30	0	0.00	1	49.00	49.10	-1	249	-0.40%
2019/01/29	0	0.00	3	48.57	48.70	-3	251	-1.19%
2019/01/25	1	50.30	0	0.00	50.00	1	257	0.39%
2019/01/23	2	50.70	1	51.50	50.80	1	259	0.39%
2019/01/22	1	51.20	0	0.00	50.60	1	257	0.39%
2019/01/21	0	0.00	1	51.90	52.20	-1	247	-0.40%
2019/01/18	10	51.23	5	51.02	49.50	5	229	2.18%
2019/01/17	0	0.00	1	48.00	49.50	-1	188	-0.53%
2019/01/16	4	44.74	0	0.00	45.00	4	179	2.23%
2019/01/14	4	43.10	0	0.00	42.85	4	183	2.19%
2019/01/10	1	44.15	0	0.00	43.90	1	188	0.53%
2019/01/04	0	0.00	1	41.50	42.40	-1	202	-0.49%
2019/01/02	0	0.00	1	42.85	42.85	-1	214	-0.47%
2018/12/26	0.2	42.80	0	0.00	42.70	0.2	232	0.09%
2018/12/21	1.2	43.60	1	43.30	44.30	0.2	244	0.08%
2018/12/20	2	42.55	1	44.90	43.90	1	246	0.41%
2018/12/18	0	0.00	2	45.90	45.50	-2	245	-0.82%
2018/12/17	0	46.70	1	46.90	46.90	-1	246	-0.40%
2018/12/06	1	48.10	1	48.80	48.00	0	265	0.00%
2018/12/04	0	0.00	2	51.65	51.70	-2	273	-0.73%
2018/12/03	1	52.30	1	52.70	52.40	0	277	0.00%
2018/11/28	1	46.75	1	46.85	46.90	0	265	0.00%
2018/11/22	0	0.00	1	46.95	45.80	-1	273	-0.37%
2018/11/20	0	0.00	1	45.85	46.20	-1	275	-0.36%
2018/11/19	3	46.38	0	0.00	46.70	3	275	1.09%
2018/11/15	1	44.35	0	0.00	44.35	1	274	0.36%
2018/11/13	1	44.10	1	43.35	44.10	0	287	0.00%
2018/11/12	1	44.35	1	44.80	44.35	0	293	0.00%
2018/11/08	1	43.80	1	43.95	44.40	0	314	0.00%
2018/11/02	0	0.00	1	46.30	45.20	-1	307	-0.33%
2018/10/30	1	41.50	2	41.23	41.95	-1	291	-0.34%
2018/10/29	2	40.50	0	0.00	40.75	2	288	0.69%
2018/10/26	1	40.30	3	40.65	40.30	-2	286	-0.70%
2018/10/25	3	40.73	1	41.10	40.70	2	282	0.71%
2018/10/24	1	42.80	2	43.05	42.80	-1	276	-0.36%
2018/10/22	1	43.70	6	43.47	43.55	-5	269	-1.86%
2018/10/19	1	41.40	0	0.00	41.35	1	264	0.38%
2018/10/18	1	42.70	0	0.00	43.45	1	260	0.38%
2018/10/17	2	44.35	0	0.00	43.50	2	257	0.78%
2018/10/16	0	0.00	4	45.39	44.90	-4	252	-1.58%
2018/10/12	2	40.98	1	43.60	43.95	1	244	0.41%
2018/10/11	3	43.20	2	43.73	42.90	1	238	0.42%
2018/10/09	1	48.55	2	49.20	47.65	-1	232	-0.43%
2018/10/08	3	48.60	1	50.00	49.00	2	227	0.88%
2018/10/05	2	49.15	2	50.75	48.65	0	220	0.00%
2018/10/03	2	54.45	1	53.20	52.80	1	208	0.48%
2018/10/02	0	0.00	2	55.40	55.30	-2	201	-0.99%
2018/10/01	1	53.90	0	0.00	53.70	1	201	0.50%
2018/09/28	1	54.80	0	0.00	54.00	1	201	0.50%
2018/09/27	1	57.00	2	56.00	56.40	-1	201	-0.50%
2018/09/25	1	58.00	1	58.40	58.50	0	200	0.00%
2018/09/21	1	58.10	0	0.00	58.20	1	200	0.50%
2018/09/20	0	0.00	1	58.20	58.00	-1	198	-0.50%
2018/09/18	1	59.80	0	0.00	59.90	1	193	0.52%
2018/09/17	0	0.00	1	60.80	60.70	-1	193	-0.52%
2018/09/11	0	0.00	3	59.00	59.80	-3	190	-1.57%
2018/09/07	1	62.00	0	0.00	61.10	1	184	0.54%
2018/08/21	2	66.15	1	68.30	67.60	1	222	0.45%
2018/08/20	2	63.80	2	64.20	65.40	0	220	0.00%
2018/08/17	0	0.00	1	68.40	68.00	-1	212	-0.47%
2018/08/15	1	70.60	0	0.00	73.00	1	201	0.50%
2018/08/13	1	80.00	0	0.00	80.60	1	224	0.44%
2018/08/10	0	0.00	1	82.40	82.00	-1	227	-0.44%
2018/08/09	1	81.70	0	0.00	82.20	1	234	0.43%
2018/08/08	0	0.00	1	82.60	82.20	-1	240	-0.42%
2018/08/02	1	82.80	0	0.00	82.20	1	294	0.34%
2018/07/11	0	0.00	1	84.50	84.50	-1	431	-0.23%
2018/07/10	1	84.20	0	0.00	84.50	1	447	0.22%
2018/07/09	1	83.00	2	84.65	84.30	-1	456	-0.22%
2018/07/06	0	0.00	2	84.00	86.00	-2	467	-0.43%
2018/07/05	2	82.20	0	0.00	82.00	2	495	0.40%
2018/06/26	1	85.90	0	0.00	85.50	1	577	0.17%
2018/06/25	1	86.70	0	0.00	87.20	1	598	0.17%
2018/06/22	1	87.50	0	0.00	87.90	1	624	0.16%
2018/06/14	0	0.00	4	89.70	89.90	-4	894	-0.45%
2018/06/04	1	89.80	0	0.00	89.20	1	1,349	0.07%
2018/05/30	1	88.40	1	87.60	90.10	0	1,472	0.00%
2018/05/16	0	0.00	1	87.20	87.50	-1	1,512	-0.07%
2018/05/14	1	86.90	0	0.00	86.00	1	1,530	0.07%
2018/05/10	2	82.35	5	80.42	84.90	-3	1,534	-0.20%
2018/05/09	1	77.60	2	77.40	77.30	-1	1,576	-0.06%
2018/05/07	1	79.50	1	80.80	79.60	0	1,565	0.00%
2018/04/27	1	80.00	1	79.50	81.10	0	1,564	0.00%
2018/04/26	2	80.00	2	82.80	79.00	0	1,562	0.00%
2018/04/25	0	0.00	2	82.30	82.50	-2	1,557	-0.13%
2018/04/24	2	82.65	0	0.00	79.20	2	1,545	0.13%
2018/04/23	2	84.10	2	85.40	84.70	0	1,538	0.00%
2018/04/20	10	86.06	0	0.00	85.00	10	1,534	0.65%
2018/04/19	0	0.00	2	89.05	87.80	-2	1,531	-0.13%
2018/04/18	3	88.07	0	0.00	87.70	3	1,528	0.20%
2018/04/17	5	86.70	5	88.18	90.00	0	1,518	0.00%
2018/04/16	2	88.35	0	0.00	88.00	2	1,494	0.13%
2018/04/12	1	91.10	0	0.00	90.90	1	1,512	0.07%
2018/04/11	0	0.00	1	88.50	93.10	-1	1,512	-0.07%
2018/04/10	1	97.70	0	0.00	97.20	1	1,507	0.07%
2018/04/09	0	0.00	1	102.00	98.00	-1	1,507	-0.07%
2018/04/03	1	102.00	0	0.00	102.50	1	1,503	0.07%
2018/03/30	1	105.50	0	0.00	102.00	1	1,542	0.06%
2018/03/29	1	105.50	0	0.00	106.00	1	1,547	0.06%
2018/03/28	2	101.05	2	101.50	103.00	0	1,571	0.00%
2018/03/27	2	102.25	1	101.50	102.00	1	1,577	0.06%
2018/03/26	1	98.60	2	102.50	102.50	-1	1,626	-0.06%
2018/03/23	3	99.27	2	99.65	97.80	1	1,592	0.06%
2018/03/22	1	110.00	2	111.50	105.00	-1	1,547	-0.06%
2018/03/21	1	118.50	3	118.50	116.50	-2	1,499	-0.13%
2018/03/20	1	118.00	1	119.00	117.00	0	1,455	0.00%
2018/03/19	20	120.70	5	116.50	118.00	15	1,420	1.06%
2018/03/16	1	107.50	1	111.00	117.50	0	1,322	0.00%
2018/03/15	1	104.00	1	105.50	107.00	0	1,255	0.00%
2018/03/14	0	0.00	2	102.50	102.00	-2	1,223	-0.16%
2018/03/13	0	0.00	6	107.33	103.00	-6	1,229	-0.49%
2018/03/12	1	103.00	11	102.95	101.50	-10	1,192	-0.84%
2018/03/09	9	106.00	2	104.00	101.50	7	1,174	0.60%
2018/03/07	2	99.20	2	99.70	99.00	0	1,046	0.00%
2018/03/06	7	99.63	5	101.50	101.50	2	995	0.20%
2018/03/05	0	0.00	1	91.90	92.50	-1	923	-0.11%
2018/02/26	1	93.90	0	0.00	96.00	1	903	0.11%
2018/02/23	0	0.00	1	88.40	88.80	-1	878	-0.11%
2018/02/21	0	0.00	3	85.83	84.20	-3	874	-0.34%
2018/02/12	0	0.00	1	80.00	80.20	-1	860	-0.12%
2018/02/08	5	82.66	0	0.00	82.50	5	851	0.59%
2018/02/07	0	0.00	1	86.70	85.20	-1	842	-0.12%
2018/02/06	3	82.80	2	84.30	84.50	1	838	0.12%
2018/01/19	0	0.00	4	87.50	87.50	-4	733	-0.55%