瑞耘 (6532)-中國信託-文心券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	7	69.06	68.60	-7	982	-0.71%
2024/04/10	3	73.33	0	0.00	71.60	3	968	0.31%
2024/04/09	2	72.60	0	0.00	72.10	2	963	0.21%
2024/04/08	2	72.00	0	0.00	72.40	2	957	0.21%
2024/04/02	11	75.60	6	76.65	79.40	5	909	0.55%
2024/03/29	0	0.00	1	72.50	71.50	-1	855	-0.12%
2024/03/26	1	70.60	0	0.00	70.70	1	849	0.12%
2024/03/22	0	0.00	1	71.60	73.00	-1	843	-0.12%
2024/03/19	2	75.20	1	75.20	73.80	1	830	0.12%
2024/03/15	1	72.00	0	0.00	70.80	1	817	0.12%
2024/03/14	1	72.80	1	71.80	71.30	0	814	0.00%
2024/03/12	0	73.10	0	0.00	73.80	0	798	0.00%
2024/03/08	3	74.13	0	0.00	71.60	3	787	0.38%
2024/03/07	1	76.80	0	0.00	75.60	1	767	0.13%
2024/03/05	1	78.80	1	79.00	78.60	0	727	0.00%
2024/03/04	1	80.60	1	80.90	80.40	0	710	0.00%
2024/03/01	2	81.30	0	0.00	81.20	2	693	0.29%
2024/02/29	1	79.30	1	82.00	84.00	0	662	0.00%
2024/02/27	5	82.96	1	82.10	82.00	4	624	0.64%
2024/02/26	3	78.83	5	81.92	82.80	-2	437	-0.46%
2024/02/23	0	0.00	2	75.30	75.30	-2	348	-0.57%
2024/02/21	3	68.00	0	0.00	67.00	3	268	1.12%
2024/01/31	1	60.20	0	0.00	60.20	1	217	0.46%
2023/12/29	0	0.00	2	59.80	60.00	-2	265	-0.75%
2023/12/07	1	63.80	1	62.50	62.50	0	285	0.00%
2023/11/28	1	66.90	1	68.10	68.10	0	278	0.00%
2023/11/22	2	67.80	0	0.00	67.20	2	262	0.76%
2023/11/16	0	0.00	1	65.40	65.50	-1	231	-0.43%
2023/11/14	0	0.00	1	61.60	62.50	-1	211	-0.47%
2023/11/07	1	60.00	0	0.00	59.80	1	224	0.45%
2023/11/02	1	64.50	1	63.50	63.70	0	242	0.00%
2023/11/01	0	0.00	1	63.40	63.30	-1	245	-0.41%
2023/08/31	0	0.00	0.1	56.50	56.90	-0.1	1,457	0.00%
2023/08/21	0	0.00	1	57.00	56.20	-1	1,458	-0.07%
2023/08/10	0	0.00	12	60.32	59.80	-12	1,443	-0.83%
2023/08/08	0	0.00	3	64.30	63.60	-3	1,430	-0.21%
2023/08/07	5	63.04	5	62.60	63.80	0	1,422	0.00%
2023/08/04	5	62.96	20	62.72	63.20	-15	1,421	-1.06%
2023/08/02	18	61.16	0	0.00	60.30	18	1,415	1.27%
2023/08/01	5	64.68	5	63.20	62.20	0	1,442	0.00%
2023/07/31	20	65.44	8	63.89	64.50	12	1,424	0.84%
2023/07/28	0	0.00	3	64.33	64.40	-3	1,330	-0.23%
2023/07/27	2	58.60	0	0.00	58.60	2	1,268	0.16%
2023/07/24	1	56.70	0	0.00	56.80	1	1,278	0.08%
2023/07/11	0	0.00	2	56.30	55.80	-2	1,332	-0.15%
2023/07/10	0	0.00	2	56.20	56.20	-2	1,345	-0.15%
2023/07/07	0	0.00	0.1	58.00	56.50	-0.1	1,398	0.00%
2023/07/06	2	58.90	1	58.60	58.20	1	1,407	0.07%
2023/07/03	0	0.00	2	65.10	65.00	-2	1,324	-0.15%
2023/06/30	0	0.00	0.5	63.00	63.20	-0.5	1,303	-0.04%
2023/06/28	0	0.00	1	62.30	61.20	-1	1,292	-0.08%
2023/06/21	0	0.00	0.2	66.00	65.50	-0.2	1,260	-0.02%
2023/06/20	4	66.10	0	0.00	64.80	4	1,247	0.32%
2023/06/19	1	66.70	1	66.10	66.00	0	1,224	0.00%
2023/06/16	3	66.57	3	67.13	66.00	0	1,209	0.00%
2023/06/15	3	70.07	2	69.05	68.90	1	1,171	0.09%
2023/06/14	6	69.18	5	69.86	69.30	1	1,117	0.09%
2023/06/13	6	67.78	5	69.46	70.70	1	1,028	0.10%
2023/06/12	8	68.05	2.2	65.63	64.30	5.8	902	0.65%
2023/06/09	1.2	67.96	2	66.15	65.80	-0.8	828	-0.10%
2023/06/08	2	64.35	4	65.45	66.20	-2	638	-0.31%
2023/06/07	0	0.00	1	59.90	60.20	-1	536	-0.19%
2023/06/06	5	58.56	5	58.24	57.50	0	504	0.00%
2023/06/05	0	0.00	1	54.50	54.30	-1	467	-0.21%
2023/06/02	2	54.00	1	54.70	53.60	1	472	0.21%
2023/05/10	0	0.00	1	52.30	52.40	-1	494	-0.20%
2023/05/09	0	0.00	0.1	53.50	52.80	-0.1	493	-0.02%
2023/05/08	3	53.93	0	0.00	53.80	3	487	0.62%
2023/04/27	1	57.40	0	0.00	57.40	1	440	0.23%
2023/04/21	0	0.00	1	57.90	56.50	-1	430	-0.23%
2023/04/20	1	60.70	0	0.00	58.40	1	421	0.24%
2023/04/19	0	0.00	1	58.30	58.80	-1	401	-0.25%
2023/04/14	2	58.90	0	0.00	59.10	2	394	0.51%
2023/04/13	0.1	59.20	3	58.90	58.70	-2.9	375	-0.77%
2023/04/12	2	58.45	2	58.55	58.80	0	358	0.00%
2023/04/11	0	0.00	6	57.90	57.90	-6	302	-1.98%
2023/03/28	1	53.00	0	0.00	52.90	1	290	0.34%
2023/03/23	0	0.00	1	54.00	54.10	-1	296	-0.34%
2023/03/22	1	53.30	0	0.00	53.10	1	295	0.34%
2023/03/09	1	55.70	0	0.00	55.20	1	466	0.21%
2023/03/08	2	56.30	0	0.00	56.40	2	461	0.43%
2023/03/07	5	56.26	0	0.00	56.30	5	459	1.09%
2023/03/06	1	56.50	0	0.00	57.00	1	460	0.22%
2023/02/03	0	0.00	1	56.00	56.00	-1	1,038	-0.10%
2023/01/30	0	0.00	12	54.90	55.00	-12	1,042	-1.15%
2023/01/04	0.3	51.50	0	0.00	52.20	0.3	1,090	0.03%
2022/12/23	1	52.00	1	50.70	51.90	0	1,263	0.00%
2022/12/21	2	51.50	0	0.00	51.80	2	1,271	0.16%
2022/12/19	0	0.00	1	52.90	52.40	-1	1,281	-0.08%
2022/12/08	10	54.92	2	55.00	53.90	8	1,315	0.61%
2022/12/07	2	54.00	0	0.00	54.00	2	1,331	0.15%
2022/12/06	3	57.77	1	58.60	57.60	2	1,328	0.15%
2022/12/05	2	63.70	2	63.75	63.90	0	1,313	0.00%
2022/12/02	0	0.00	4	61.30	61.80	-4	1,347	-0.30%
2022/11/28	2	61.40	0	0.00	61.00	2	1,457	0.14%
2022/11/25	0	0.00	21	60.70	60.50	-21	1,450	-1.45%
2022/11/24	1	59.70	2	61.90	61.90	-1	1,435	-0.07%
2022/11/23	2	60.20	0	0.00	59.30	2	1,411	0.14%
2022/11/18	2	62.30	1	59.30	59.60	1	1,379	0.07%
2022/11/17	5	61.60	0	0.00	61.00	5	1,353	0.37%
2022/11/16	2	61.00	1	61.20	60.70	1	1,335	0.07%
2022/11/15	10	63.30	0	0.00	62.80	10	1,298	0.77%
2022/11/14	2	62.40	0	0.00	62.80	2	1,201	0.17%
2022/11/11	2	61.60	1	63.90	63.70	1	1,132	0.09%
2022/11/10	10	60.93	0	0.00	59.60	10	1,055	0.95%
2022/11/09	0	0.00	2	59.15	60.30	-2	938	-0.21%
2022/11/08	0	0.00	4	55.88	54.90	-4	877	-0.46%
2022/11/07	3	57.50	5	55.62	53.70	-2	859	-0.23%
2022/11/04	1	57.80	0	0.00	57.60	1	839	0.12%
2022/11/01	0.5	56.50	20	55.84	56.00	-19.5	814	-2.39%
2022/10/31	20	55.25	0	0.00	55.20	20	804	2.49%
2022/10/26	1	53.30	0	0.00	52.10	1	786	0.13%
2022/10/25	0	0.00	1	52.70	54.40	-1	782	-0.13%
2022/10/24	2	53.60	1	54.20	53.50	1	777	0.13%
2022/10/21	1	56.00	0	0.00	53.00	1	774	0.13%
2022/10/19	3	53.30	0	0.00	53.30	3	751	0.40%
2022/10/07	6	59.13	7	57.84	57.70	-1	675	-0.15%
2022/10/06	5	61.08	3	60.00	60.00	2	653	0.31%
2022/10/04	1	56.80	0	0.00	56.40	1	553	0.18%
2022/09/30	0	0.00	1	56.50	56.80	-1	528	-0.19%
2022/09/15	0	0.00	9	58.60	57.90	-9	425	-2.11%
2022/09/14	1	56.30	0	0.00	59.00	1	403	0.25%
2022/09/13	1	57.90	1	57.90	58.00	0	378	0.00%
2022/09/12	2	56.65	0	0.00	58.20	2	344	0.58%
2022/09/08	6	56.50	2	57.50	56.10	4	298	1.34%
2022/09/06	1	56.20	0	0.00	54.90	1	218	0.46%
2022/09/05	0	0.00	3	52.40	55.40	-3	184	-1.62%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/09/01	0	0.00	2	47.75	48.55	-2	79	-2.51%
2022/08/08	2	44.50	0	0.00	44.05	2	98	2.03%
2022/08/04	0	0.00	3	43.85	43.65	-3	98	-3.05%
2022/07/25	1	45.60	0	0.00	45.30	1	97	1.02%
2022/07/22	1	45.30	0	0.00	44.95	1	97	1.03%
2022/06/09	0	49.80	0	0.00	49.30	0	104	0.00%
2022/06/07	0	0.00	1	49.80	49.85	-1	102	-0.98%
2022/06/06	3	51.17	0	0.00	51.10	3	100	2.99%
2022/05/31	5	48.39	2	48.95	48.95	3	90	3.32%
2022/05/30	0	0.00	1	47.35	47.30	-1	87	-1.14%
2022/05/24	0	45.90	0	0.00	45.40	0	88	0.00%
2022/04/25	0	0.00	5	46.00	46.00	-5	115	-4.31%
2022/04/19	1	49.50	0	0.00	48.10	1	140	0.71%
2022/03/23	0	0.00	1	49.20	49.05	-1	419	-0.24%
2022/01/20	1	49.80	0	0.00	50.10	1	550	0.18%
2022/01/13	0	0.00	1	51.70	50.60	-1	535	-0.19%
2022/01/10	2	51.40	0	0.00	51.70	2	510	0.39%
2022/01/06	3	54.07	0	0.00	53.00	3	494	0.61%
2022/01/04	1	57.60	0	0.00	58.70	1	440	0.23%
2021/12/09	2	49.70	0	0.00	49.25	2	190	1.05%
2021/12/06	1	49.50	2	50.25	50.50	-1	122	-0.81%
2021/11/29	0	0.00	4	40.53	41.95	-4	74	-5.37%
2021/11/24	3	42.93	0	0.00	42.55	3	74	4.04%
2021/11/17	1	45.45	0	0.00	44.50	1	72	1.38%
2021/09/01	0	0.00	2	41.28	40.90	-2	123	-1.62%
2021/08/18	1	39.70	0	0.00	39.10	1	128	0.78%
2021/08/16	0	0.00	1	39.00	39.30	-1	129	-0.77%
2021/08/06	1	41.85	0	0.00	41.90	1	147	0.68%
2021/07/22	1	42.75	0	0.00	42.60	1	190	0.53%
2021/07/19	0	0.00	10	45.25	45.20	-10	194	-5.15%
2021/07/15	1	45.85	0	0.00	45.70	1	204	0.49%
2021/07/07	1	44.95	0	0.00	44.80	1	282	0.35%
2021/07/02	1	43.55	0	0.00	44.75	1	295	0.34%
2021/06/10	0	0.00	1	42.80	43.90	-1	341	-0.29%
2021/05/04	0	0.00	2	48.13	50.90	-2	391	-0.51%
2021/04/29	0	0.00	1	53.20	52.30	-1	410	-0.24%
2021/04/28	0	0.00	1	52.70	52.60	-1	426	-0.23%
2021/04/16	2	57.75	1	57.90	57.50	1	633	0.16%
2021/04/14	1	53.20	0	0.00	51.90	1	581	0.17%
2021/04/06	0	0.00	1	57.20	56.80	-1	582	-0.17%
2021/03/02	0	0.00	1	53.60	52.80	-1	765	-0.13%
2021/02/24	0	0.00	1	54.80	54.40	-1	774	-0.13%
2021/02/23	0	0.00	1	54.20	54.50	-1	776	-0.13%
2021/02/22	1	56.20	0	0.00	55.70	1	782	0.13%
2021/02/18	1	51.70	0	0.00	51.50	1	808	0.12%
2021/02/03	0	0.00	2	53.60	53.30	-2	989	-0.20%
2021/01/20	2	61.20	3	62.27	60.00	-1	945	-0.11%
2021/01/19	4	63.40	4	64.55	62.00	0	919	0.00%
2021/01/18	6	63.32	5	62.12	65.00	1	882	0.11%
2021/01/15	4	62.40	5	63.80	61.10	-1	821	-0.12%
2021/01/14	0	0.00	1	57.50	58.00	-1	711	-0.14%
2021/01/13	2	57.80	0	0.00	57.40	2	708	0.28%
2021/01/06	0	0.00	5	59.46	57.90	-5	699	-0.71%
2020/12/30	0	0.00	1.1	55.91	55.70	-1.1	693	-0.15%
2020/12/29	0	0.00	0	55.30	54.70	0	692	0.00%
2020/12/21	0	0.00	1	53.30	53.60	-1	714	-0.14%
2020/12/11	5	57.00	0	0.00	56.60	5	707	0.71%
2020/12/09	0	0.00	1	59.60	59.60	-1	686	-0.15%
2020/12/08	0	0.00	1	60.50	61.00	-1	679	-0.15%
2020/12/07	3	61.50	3	60.50	63.20	0	646	0.00%
2020/12/04	1	58.50	1	57.90	57.60	0	589	0.00%
2020/12/03	1	58.70	1	58.10	57.60	0	597	0.00%
2020/12/01	3	57.00	0	0.00	58.00	3	597	0.50%
2020/11/27	0	0.00	5	59.00	58.60	-5	591	-0.85%
2020/11/26	0	0.00	1	56.80	56.70	-1	574	-0.17%
2020/11/24	5.1	56.48	0	0.00	56.50	5.1	577	0.88%
2020/11/17	1	59.70	0	0.00	58.10	1	598	0.17%
2020/11/13	0	0.00	1	59.30	60.10	-1	557	-0.18%
2020/11/12	0	0.00	14	57.41	57.90	-14	460	-3.04%
2020/11/11	2	51.05	0	0.00	52.70	2	423	0.47%
2020/11/06	2	46.95	0	0.00	47.00	2	425	0.47%
2020/11/04	2	48.00	0	0.00	48.90	2	435	0.46%
2020/10/27	0	0.00	1	49.90	50.10	-1	477	-0.21%
2020/10/16	4	52.15	1	51.60	51.80	3	615	0.49%
2020/10/15	0	0.00	2	53.70	53.00	-2	627	-0.32%
2020/10/08	2	55.15	0	0.00	54.60	2	691	0.29%
2020/10/07	1	56.30	0	0.00	56.00	1	702	0.14%
2020/10/06	2	58.70	1	59.00	58.50	1	717	0.14%
2020/10/05	1	58.40	0	0.00	58.50	1	747	0.13%
2020/09/28	0	0.00	1	54.50	56.50	-1	890	-0.11%
2020/09/15	0	0.00	2	62.55	61.80	-2	1,367	-0.15%
2020/09/08	3	61.97	0	0.00	61.60	3	1,651	0.18%
2020/09/03	1	68.40	1	69.20	67.50	0	1,770	0.00%
2020/09/02	1	67.70	1	68.30	68.20	0	1,843	0.00%
2020/09/01	2	66.75	1	67.20	67.40	1	1,878	0.05%
2020/08/27	0	0.00	2	70.70	69.00	-2	2,066	-0.10%
2020/08/26	1	69.30	0	0.00	69.40	1	2,148	0.05%
2020/08/25	0	0.00	1	66.30	67.30	-1	2,284	-0.04%
2020/08/18	1	67.10	0	0.00	66.80	1	2,601	0.04%
2020/08/17	1	68.50	0	0.00	68.90	1	2,660	0.04%
2020/08/13	0	0.00	2	67.80	67.20	-2	2,735	-0.07%
2020/08/12	1	67.80	0	0.00	67.80	1	2,764	0.04%
2020/08/10	0	0.00	1	67.70	67.50	-1	2,820	-0.04%
2020/08/07	1	68.70	0	0.00	68.90	1	2,872	0.03%
2020/08/05	2	71.80	0	0.00	72.00	2	3,126	0.06%
2020/08/04	0	0.00	1	71.40	71.30	-1	3,200	-0.03%
2020/08/03	2	71.30	0	0.00	71.20	2	3,339	0.06%
2020/07/31	0	0.00	1	71.80	72.70	-1	3,386	-0.03%
2020/07/30	2	70.20	2	70.35	71.00	0	3,465	0.00%
2020/07/29	1	66.70	0	0.00	68.90	1	3,491	0.03%
2020/07/28	0	0.00	1	67.60	65.20	-1	3,508	-0.03%
2020/07/27	3	73.27	4	74.85	71.00	-1	3,490	-0.03%
2020/07/24	2	72.70	0	0.00	72.60	2	3,493	0.06%
2020/07/23	2	75.30	0	0.00	75.20	2	3,527	0.06%
2020/07/22	0	0.00	2	77.70	76.20	-2	3,547	-0.06%
2020/07/21	1	75.90	1	75.00	76.80	0	3,542	0.00%
2020/07/20	4	71.85	4	73.30	74.60	0	3,546	0.00%
2020/07/15	2	75.70	1	79.50	75.20	1	3,538	0.03%
2020/07/14	2	78.00	0	0.00	78.00	2	3,546	0.06%
2020/07/13	1	79.10	3	79.83	79.10	-2	3,557	-0.06%
2020/07/10	6	79.07	0	0.00	78.00	6	3,542	0.17%
2020/07/09	3	83.03	8	82.05	81.10	-5	3,523	-0.14%
2020/07/08	1	81.00	0	0.00	79.80	1	3,463	0.03%
2020/07/07	6	79.80	3	79.60	79.00	3	3,445	0.09%
2020/07/06	3	82.60	1	82.80	82.30	2	3,402	0.06%
2020/07/03	9	84.56	5	82.78	81.30	4	3,396	0.12%
2020/07/02	2	81.80	8	82.99	84.10	-6	3,303	-0.18%
2020/07/01	1	81.80	3	80.27	79.50	-2	3,216	-0.06%
2020/06/29	2	77.95	0	0.00	78.00	2	3,153	0.06%
2020/06/24	13	82.18	17	81.60	80.00	-4	3,133	-0.13%
2020/06/23	1	77.60	1	77.80	78.50	0	3,020	0.00%
2020/06/19	4	80.73	5	79.82	79.00	-1	2,992	-0.03%
2020/06/18	5	79.22	2	78.40	78.90	3	2,961	0.10%
2020/06/17	32	83.13	29	81.93	80.10	3	2,934	0.10%
2020/06/16	0	0.00	1	77.00	78.50	-1	2,809	-0.04%
2020/06/15	0	0.00	6	74.42	71.40	-6	2,776	-0.22%
2020/06/12	5	74.14	3	74.93	75.00	2	2,749	0.07%
2020/06/11	3	80.97	1	79.60	78.30	2	2,707	0.07%
2020/06/10	0	0.00	1	81.60	81.60	-1	2,674	-0.04%
2020/06/09	3	82.57	3	83.40	80.50	0	2,657	0.00%
2020/06/08	0	0.00	4	79.53	79.50	-4	2,614	-0.15%
2020/06/05	8	82.20	3	80.93	81.10	5	2,591	0.19%
2020/06/04	9	80.02	6	79.10	78.50	3	2,518	0.12%
2020/06/03	2	80.30	12	80.46	80.00	-10	2,495	-0.40%
2020/06/02	12	78.12	4	81.50	80.40	8	2,455	0.33%
2020/06/01	8	86.29	22	86.79	86.10	-14	2,426	-0.58%
2020/05/29	11	84.25	16	85.33	86.90	-5	2,275	-0.22%
2020/05/28	8	82.89	7	81.69	79.00	1	2,198	0.05%
2020/05/27	20	86.93	0	0.00	85.50	20	2,094	0.95%
2020/05/26	2	85.75	2	86.05	87.40	0	2,036	0.00%
2020/05/25	4	74.68	5	77.00	79.50	-1	2,021	-0.05%
2020/05/22	9	75.56	0	0.00	72.30	9	1,985	0.45%
2020/05/21	1	68.20	23	69.23	73.20	-22	1,934	-1.14%
2020/05/15	0	0.00	2	63.20	63.90	-2	1,916	-0.10%
2020/05/14	1	67.00	3	65.80	61.20	-2	1,934	-0.10%
2020/05/13	35	68.09	13	68.28	68.00	22	1,891	1.16%
2020/05/12	18	65.91	20	66.21	68.80	-2	1,788	-0.11%
2020/05/11	5	59.80	22	60.74	62.60	-17	1,698	-1.00%
2020/05/08	35	61.86	24	61.78	60.20	11	1,686	0.65%
2020/05/07	9	58.38	9	57.88	59.20	0	1,552	0.00%
2020/05/06	26	53.03	43	53.17	53.90	-17	1,522	-1.12%
2020/05/05	16	48.48	14	48.43	49.00	2	1,485	0.13%
2020/05/04	7	47.11	20	47.72	47.20	-13	1,481	-0.88%
2020/04/30	6	46.20	5	46.23	46.30	1	1,454	0.07%
2020/04/29	11	46.29	10	46.17	46.20	1	1,444	0.07%
2020/04/28	12	45.15	7	44.71	46.00	5	1,426	0.35%
2020/04/27	1	41.05	0	0.00	43.45	1	1,397	0.07%
2020/04/24	3	40.43	0	0.00	40.15	3	1,489	0.20%
2020/04/23	14	40.39	0	0.00	40.55	14	1,514	0.92%
2020/04/22	17	39.83	2	39.60	39.40	15	1,508	0.99%
2020/04/20	0	0.00	2	39.15	39.15	-2	1,493	-0.13%
2020/04/17	8	40.20	6	40.55	39.00	2	1,506	0.13%
2020/04/16	3	39.63	3	39.35	38.65	0	1,480	0.00%
2020/04/15	0	0.00	4	37.70	37.80	-4	1,458	-0.27%
2020/04/08	4	37.30	0	0.00	36.90	4	1,478	0.27%
2020/03/31	1	32.10	1	32.50	32.15	0	1,441	0.00%
2020/03/26	1	31.90	0	0.00	32.15	1	1,426	0.07%
2020/03/23	1	27.70	0	0.00	27.50	1	1,394	0.07%
2020/03/19	0	0.00	20	27.78	26.00	-20	1,412	-1.42%
2020/03/18	1	28.80	1	33.15	28.80	0	1,458	0.00%
2020/03/17	6	31.91	6	31.15	31.65	0	1,464	0.00%
2020/03/16	1	35.00	0	0.00	32.90	1	1,453	0.07%
2020/03/13	2	34.20	14	33.80	34.70	-12	1,440	-0.83%
2020/03/12	3	37.50	6	39.34	37.40	-3	1,411	-0.21%
2020/03/11	1	41.40	1	43.00	41.40	0	1,375	0.00%
2020/03/10	11	41.03	6	41.20	42.35	5	1,359	0.37%
2020/03/09	4	43.09	1	43.65	41.60	3	1,339	0.22%
2020/03/06	7	44.56	1	45.00	44.70	6	1,318	0.46%
2020/03/05	10	45.45	10	45.54	45.65	0	1,292	0.00%
2020/03/02	0	0.00	1	40.50	41.50	-1	1,232	-0.08%
2020/02/27	2	41.98	1	42.90	41.00	1	1,224	0.08%
2020/02/26	2	43.35	3	43.03	42.90	-1	1,200	-0.08%
2020/02/25	4	42.20	2	41.98	42.10	2	1,180	0.17%
2020/02/24	4	43.06	3	43.12	43.05	1	1,167	0.09%
2020/02/21	4	44.29	1	44.20	44.00	3	1,152	0.26%
2020/02/20	9	44.71	6	44.50	44.50	3	1,136	0.26%
2020/02/19	5	43.56	2	43.50	43.30	3	1,094	0.27%
2020/02/18	3	44.97	3	44.42	43.65	0	1,070	0.00%
2020/02/17	5	44.61	3	44.92	44.90	2	1,027	0.19%
2020/02/14	3	42.60	3	42.98	43.00	0	974	0.00%
2020/02/13	4	43.60	3	42.88	42.30	1	954	0.10%
2020/02/12	3	43.35	4	43.43	42.95	-1	928	-0.11%
2020/02/11	3	41.50	4	41.91	43.00	-1	875	-0.11%
2020/02/07	2	40.20	0	0.00	39.65	2	795	0.25%
2020/02/06	5	40.81	4	40.90	41.50	1	771	0.13%
2020/02/05	1	38.90	1	39.35	38.15	0	716	0.00%
2020/02/03	0	0.00	4	34.80	35.65	-4	678	-0.59%
2020/01/30	6	38.38	0	0.00	38.00	6	653	0.92%
2020/01/20	5	44.00	2	44.43	42.20	3	632	0.47%
2020/01/17	1	43.00	1	43.45	43.45	0	531	0.00%
2020/01/16	1	39.75	1	39.35	39.50	0	498	0.00%
2020/01/15	0	0.00	5	39.44	38.60	-5	487	-1.03%
2020/01/14	1	38.40	0	0.00	38.70	1	474	0.21%
2020/01/13	1	38.30	1	37.50	38.00	0	463	0.00%
2020/01/10	1	36.80	0	0.00	37.00	1	448	0.22%
2020/01/09	0	0.00	2	35.75	35.80	-2	448	-0.45%
2020/01/07	2	36.75	0	0.00	36.35	2	444	0.45%
2020/01/03	1	37.60	1	36.80	36.55	0	414	0.00%
2019/12/13	3	36.08	6	36.98	35.00	-3	298	-1.01%
2019/11/21	1	34.00	1	33.60	33.60	0	166	0.00%
2019/11/18	0	0.00	1	33.10	33.40	-1	159	-0.63%
2019/11/15	0	0.00	10	32.13	32.40	-10	157	-6.35%
2019/11/08	0	0.00	1	32.30	32.55	-1	146	-0.68%
2019/10/25	3	34.30	5	33.25	33.25	-2	120	-1.66%
2019/10/23	0	0.00	6	32.20	31.95	-6	98	-6.06%
2019/10/18	0	0.00	2	32.88	32.20	-2	94	-2.11%
2019/10/16	0	0.00	0.1	32.00	31.80	-0.1	79	-0.17%
2019/10/15	2	30.60	0	0.00	30.60	2	73	2.73%
2019/10/14	3	30.42	0	0.00	30.35	3	72	4.16%
2019/08/16	0.1	28.85	0	0.00	28.85	0.1	55	0.24%
2019/07/22	1	28.50	0	0.00	28.55	1	65	1.53%
2019/06/10	0	0.00	2	29.05	29.05	-2	117	-1.70%
2019/05/31	2	29.30	0	0.00	29.30	2	139	1.43%
2019/05/08	1	30.35	4	29.76	29.85	-3	224	-1.34%
2019/03/15	3	34.50	0	0.00	34.70	3	188	1.59%
2019/03/06	0	0.00	5	34.51	34.25	-5	193	-2.59%
2019/03/05	1	36.40	0	0.00	36.45	1	183	0.55%
2019/02/22	0	0.00	1	34.35	34.30	-1	164	-0.61%
2019/02/20	1	36.00	3	34.88	34.85	-2	162	-1.23%
2019/02/19	7	35.41	0	0.00	35.55	7	157	4.43%
2019/02/14	0	0.00	1	34.50	34.30	-1	140	-0.71%
2019/02/13	1	35.00	0	0.00	35.15	1	134	0.74%
2018/11/23	5	27.45	0	0.00	27.55	5	210	2.37%
2018/11/13	0	0.00	1	28.00	28.20	-1	250	-0.40%
2018/10/30	2	23.60	0	0.00	23.70	2	319	0.63%
2018/09/27	0	0.00	1	36.00	35.85	-1	321	-0.31%
2018/09/25	0	0.00	1	36.35	36.40	-1	342	-0.29%
2018/09/17	0	0.00	5	36.50	36.50	-5	358	-1.39%
2018/09/10	1	35.50	0	0.00	35.10	1	482	0.21%
2018/09/04	0	0.00	1	37.35	37.70	-1	725	-0.14%
2018/08/29	1	36.95	1	36.85	37.10	0	746	0.00%
2018/08/09	1	38.40	1	38.45	38.30	0	1,050	0.00%
2018/07/31	1	33.95	0	0.00	34.00	1	1,105	0.09%
2018/07/17	5	34.26	0	0.00	34.10	5	1,169	0.43%
2018/07/16	1	33.95	0	0.00	33.80	1	1,174	0.09%
2018/07/09	0	0.00	2	33.50	32.35	-2	1,241	-0.16%
2018/06/27	0	0.00	1	37.90	37.30	-1	1,427	-0.07%
2018/06/26	0	0.00	4	37.30	37.35	-4	1,425	-0.28%
2018/06/25	4	38.15	0	0.00	37.65	4	1,420	0.28%
2018/06/22	1	38.85	0	0.00	38.65	1	1,410	0.07%
2018/06/21	1	40.75	1	40.45	39.80	0	1,403	0.00%
2018/06/20	2	39.30	1	40.60	39.50	1	1,402	0.07%
2018/06/19	2	41.98	3	42.10	40.50	-1	1,384	-0.07%
2018/06/15	7	40.51	2	40.23	40.30	5	1,323	0.38%
2018/06/14	2	38.65	0	0.00	39.85	2	1,284	0.16%
2018/06/13	5	41.19	2	41.83	39.10	3	1,270	0.24%
2018/06/12	11	40.79	14	41.00	41.55	-3	1,205	-0.25%
2018/06/11	0	0.00	7	37.80	37.80	-7	1,094	-0.64%
2018/06/08	0	0.00	5	38.50	38.00	-5	1,100	-0.45%
2018/06/07	3	37.35	1	37.00	36.95	2	1,131	0.18%
2018/06/06	4	37.48	0	0.00	37.35	4	1,138	0.35%
2018/06/05	3	38.00	1	38.15	38.05	2	1,193	0.17%
2018/06/04	1	38.30	4	38.40	39.30	-3	1,216	-0.25%
2018/05/31	2	37.60	0	0.00	36.95	2	1,354	0.15%
2018/05/30	0	0.00	3	38.00	37.60	-3	1,350	-0.22%
2018/05/29	1	38.90	2	38.78	38.65	-1	1,342	-0.07%
2018/05/28	10	38.82	9	39.02	38.05	1	1,361	0.07%
2018/05/25	5	37.30	6	37.58	39.10	-1	1,265	-0.08%
2018/05/21	1	35.00	0	0.00	34.90	1	1,188	0.08%
2018/05/18	5	35.40	0	0.00	35.70	5	1,182	0.42%
2018/05/17	6	36.40	0	0.00	36.20	6	1,176	0.51%
2018/05/16	2	35.08	4	35.30	36.10	-2	1,133	-0.18%
2018/05/15	1	34.00	0	0.00	33.90	1	1,101	0.09%
2018/05/08	0	0.00	1	35.00	35.25	-1	1,071	-0.09%
2018/04/27	1	32.95	1	33.05	33.00	0	1,031	0.00%
2018/04/26	0	0.00	1	32.55	32.20	-1	1,028	-0.10%
2018/04/25	1	32.00	0	0.00	32.75	1	1,021	0.10%
2018/04/24	2	33.03	3	33.17	32.65	-1	1,015	-0.10%
2018/04/23	2	34.30	1	34.95	34.40	1	995	0.10%
2018/04/20	2	35.80	0	0.00	35.65	2	987	0.20%
2018/04/19	1	35.30	1	35.70	36.30	0	982	0.00%
2018/04/18	1	35.70	1	35.80	35.15	0	969	0.00%
2018/04/17	1	34.90	0	0.00	34.25	1	950	0.11%
2018/04/13	4	36.93	12	36.13	36.05	-8	926	-0.86%
2018/04/12	6	38.08	4	37.79	36.90	2	911	0.22%
2018/04/10	8	35.99	1	34.40	33.65	7	811	0.86%
2018/04/09	1	34.10	2	33.48	34.15	-1	763	-0.13%
2018/03/16	1	32.20	1	32.15	31.80	0	641	0.00%
2018/03/13	1	32.60	1	33.50	32.80	0	648	0.00%
2018/03/09	1	32.30	1	31.95	32.50	0	603	0.00%
2018/03/07	7	30.81	6	30.78	29.55	1	500	0.20%
2018/03/06	3	31.97	2	31.00	31.30	1	456	0.22%
2018/03/01	1	29.10	0	0.00	28.80	1	336	0.30%