晶心科 (6533)-中國信託-文心券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	388.62	0	0.00	389.50	0.1	1,724	0.01%
2024/04/18	1	406.93	1.4	395.56	393.00	-0.3	1,737	-0.02%
2024/04/17	2.1	399.49	1	401.06	401.00	1.1	1,798	0.06%
2024/04/16	2	400.75	3	402.17	405.00	-1	1,788	-0.06%
2024/04/15	10.3	406.60	1	408.50	406.50	9.3	1,788	0.52%
2024/04/12	4.3	430.58	1.7	426.68	422.00	2.6	1,797	0.14%
2024/04/11	1	441.00	0.4	440.00	438.50	0.6	1,788	0.03%
2024/04/10	0	0.00	1	430.00	427.00	-1	1,788	-0.06%
2024/04/09	0.1	425.00	2	423.50	422.50	-1.9	1,796	-0.11%
2024/04/08	1	431.01	1	424.00	423.00	0	1,807	0.00%
2024/04/03	1	428.00	0	0.00	431.50	1	1,819	0.06%
2024/04/02	1	433.00	1	430.00	430.00	0	1,835	0.00%
2024/04/01	0	0.00	0.1	429.00	432.50	-0.1	1,856	-0.01%
2024/03/29	0.2	430.50	0	0.00	429.00	0.2	1,899	0.01%
2024/03/27	1	430.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	0.2	441.31	0	0.00	436.00	0.2	1,897	0.01%
2024/03/25	3.1	467.27	2	465.28	453.00	1.1	1,885	0.06%
2024/03/22	1.4	447.52	1.1	460.29	449.00	0.3	1,853	0.01%
2024/03/21	1	425.00	0	0.00	439.00	1	1,849	0.05%
2024/03/19	0	427.50	0	0.00	421.50	0	1,896	0.00%
2024/03/14	0.4	425.00	1	425.00	424.00	-0.6	1,968	-0.03%
2024/03/13	1.4	427.41	0.1	427.31	423.00	1.2	1,974	0.06%
2024/03/12	1.1	449.04	0.6	448.00	446.00	0.5	1,968	0.03%
2024/03/11	0.4	455.63	0	0.00	450.50	0.4	1,995	0.02%
2024/03/08	6.4	464.46	1.1	471.10	453.50	5.3	2,004	0.26%
2024/03/07	2	480.68	4	472.88	470.50	-2	2,012	-0.10%
2024/03/06	10.9	479.61	2.2	476.77	480.50	8.7	2,017	0.43%
2024/03/05	0	517.00	1.5	513.47	512.00	-1.5	1,996	-0.07%
2024/03/04	0	513.00	0	0.00	510.00	0	2,020	0.00%
2024/03/01	2.1	500.46	0.1	503.05	501.00	1.9	2,036	0.10%
2024/02/29	2	496.00	1	494.50	496.50	1	2,049	0.05%
2024/02/27	1.1	488.45	0	0.00	485.50	1.1	2,097	0.05%
2024/02/26	1	494.35	1	493.00	490.00	0	2,223	0.00%
2024/02/23	0.4	494.32	1.2	490.96	486.50	-0.8	2,338	-0.03%
2024/02/22	7.5	501.23	1.1	501.09	495.00	6.4	2,398	0.27%
2024/02/21	1.4	508.52	0	509.00	505.00	1.3	2,441	0.05%
2024/02/20	7	520.57	0.2	523.00	522.00	6.8	2,452	0.28%
2024/02/19	0.2	536.00	0.3	540.00	528.00	-0.1	2,438	0.00%
2024/02/16	3.6	558.23	3.1	552.23	552.00	0.5	2,408	0.02%
2024/02/15	1.3	541.92	13.5	554.55	556.00	-12.2	2,343	-0.52%
2024/02/05	10.1	525.79	9	512.83	506.00	1.1	2,263	0.05%
2024/02/02	3.3	509.29	26.4	509.63	523.00	-23.2	2,188	-1.06%
2024/02/01	5	491.40	4.2	490.20	490.00	0.8	2,086	0.04%
2024/01/31	4.2	502.67	4	501.63	494.50	0.2	2,081	0.01%
2024/01/30	0.2	488.50	0	0.00	492.50	0.2	2,058	0.01%
2024/01/29	0	0.00	0	482.50	492.50	0	2,056	0.00%
2024/01/26	1.1	472.23	0.1	475.20	472.00	1	2,039	0.05%
2024/01/24	2	487.26	0	0.00	482.00	2	2,036	0.10%
2024/01/23	0	0.00	3	493.51	493.00	-3	2,030	-0.15%
2024/01/22	0	0.00	3.4	485.00	487.00	-3.4	2,015	-0.17%
2024/01/19	4.1	484.00	5	490.67	481.50	-1	2,000	-0.05%
2024/01/18	3.1	488.40	3.3	498.91	488.50	-0.2	1,972	-0.01%
2024/01/17	7.3	508.11	15.3	511.36	489.50	-8	1,943	-0.41%
2024/01/16	2	483.00	1.1	489.73	495.00	0.9	1,791	0.05%
2024/01/15	0	0.00	0	480.50	481.00	0	1,752	0.00%
2024/01/12	0.1	476.37	1	477.13	471.00	-0.9	1,750	-0.05%
2024/01/11	11	488.32	4.1	490.08	485.50	6.9	1,737	0.40%
2024/01/09	2	472.75	3	476.17	477.50	-1	1,703	-0.06%
2024/01/08	0	471.50	0	477.50	471.00	0	1,719	0.00%
2024/01/05	0	0.00	1	467.44	471.00	-1	1,727	-0.06%
2024/01/04	0.1	457.96	0	0.00	455.00	0.1	1,724	0.00%
2024/01/03	1.1	469.74	1.1	466.59	462.50	0	1,737	0.00%
2024/01/02	1	473.42	0	0.00	476.00	1	1,728	0.06%
2023/12/29	1	478.50	1	480.50	480.00	0	1,716	0.00%
2023/12/28	1	476.54	1	477.93	478.00	0	1,703	0.00%
2023/12/27	3.1	475.19	3	473.02	473.50	0	1,696	0.00%
2023/12/26	4.1	470.76	5	471.11	471.50	-1	1,681	-0.06%
2023/12/25	1	453.00	1	451.50	453.00	0	1,652	0.00%
2023/12/22	2	451.50	1	456.50	451.00	1	1,663	0.06%
2023/12/21	1	458.00	1	453.00	450.50	0	1,663	0.00%
2023/12/20	2.1	457.58	2	461.50	454.00	0.1	1,666	0.00%
2023/12/19	0	0.00	1	456.00	454.50	-1	1,677	-0.06%
2023/12/18	0	456.89	0	0.00	456.00	0	1,689	0.00%
2023/12/15	5.1	466.50	0.1	472.00	463.00	5	1,685	0.30%
2023/12/14	1.1	476.95	0	0.00	479.00	1.1	1,674	0.06%
2023/12/13	1	475.50	1	480.00	481.00	0	1,649	0.00%
2023/12/12	0.1	481.00	0	480.50	478.50	0	1,673	0.00%
2023/12/11	5	479.98	3.1	481.31	475.00	2	1,672	0.12%
2023/12/08	1	467.50	1	471.00	464.00	0	1,634	0.00%
2023/12/07	2	465.49	0	0.00	462.50	2	1,630	0.12%
2023/12/06	3	473.83	4	472.50	476.00	-1	1,629	-0.06%
2023/12/05	2	461.50	2.5	463.00	458.00	-0.5	1,600	-0.03%
2023/12/04	2.2	471.32	4	475.62	467.00	-1.8	1,591	-0.12%
2023/12/01	2	486.85	1.1	487.11	481.50	0.9	1,568	0.06%
2023/11/30	4	495.91	4	498.00	493.50	0	1,545	0.00%
2023/11/29	3.1	491.06	1.1	502.82	504.00	2	1,515	0.13%
2023/11/28	3	491.33	4	493.46	498.00	-1	1,482	-0.07%
2023/11/27	2.1	485.87	1	482.50	473.50	1.1	1,449	0.08%
2023/11/24	4	493.25	2.3	494.61	489.00	1.8	1,450	0.12%
2023/11/22	7.3	485.92	22.1	504.84	512.00	-14.8	1,292	-1.14%
2023/11/21	7	472.29	10.1	470.78	466.00	-3.1	1,181	-0.26%
2023/11/20	2.2	454.72	2	452.75	448.00	0.2	1,121	0.02%
2023/11/17	2.1	441.27	3	432.48	441.50	-1	1,082	-0.09%
2023/11/15	2	418.25	2	413.00	415.50	0	1,092	0.00%
2023/11/14	1	412.50	3	414.17	415.00	-2	1,131	-0.18%
2023/11/10	0	0.00	0.1	412.50	414.50	-0.1	1,135	-0.01%
2023/11/07	3	413.33	5.1	415.97	415.00	-2.1	1,167	-0.18%
2023/11/06	0.1	403.91	3	408.33	410.00	-2.9	1,179	-0.25%
2023/11/02	1	400.00	2	399.50	396.50	-1	1,182	-0.08%
2023/11/01	1	389.50	1	390.00	389.50	0	1,185	0.00%
2023/10/31	6	397.75	2	391.00	386.00	4	1,191	0.34%
2023/10/30	0	0.00	2	401.75	405.00	-2	1,203	-0.17%
2023/10/26	3	402.46	0	0.00	396.00	3	1,252	0.24%
2023/10/25	0	0.00	3	405.55	412.00	-3	1,263	-0.24%
2023/10/24	1	388.50	0	390.00	388.50	1	1,255	0.08%
2023/10/23	2	391.50	0	0.00	390.00	2	1,275	0.16%
2023/10/20	2	408.86	3	399.00	398.50	-1	1,330	-0.07%
2023/10/19	4	408.87	4	410.95	407.50	0	1,386	0.00%
2023/10/18	2	406.75	1	401.96	402.50	1	1,389	0.07%
2023/10/17	1.1	415.00	0	421.50	411.00	1	1,395	0.07%
2023/10/16	0	409.00	1.3	415.54	408.00	-1.3	1,390	-0.09%
2023/10/13	1	408.50	3	412.17	412.50	-2	1,374	-0.15%
2023/10/12	2	392.00	1	394.00	400.00	1	1,359	0.07%
2023/10/11	3.1	390.81	2	389.00	388.00	1.1	1,362	0.08%
2023/10/06	2	403.50	4	406.50	406.50	-2	1,368	-0.15%
2023/10/02	0	0.00	1.5	401.00	404.00	-1.5	1,420	-0.11%
2023/09/28	2	390.00	2	393.25	396.00	0	1,438	0.00%
2023/09/27	1.2	380.00	0	380.50	379.50	1.2	1,455	0.08%
2023/09/26	4	392.00	0	0.00	388.00	4	1,461	0.27%
2023/09/25	0	394.00	0	0.00	391.50	0	1,473	0.00%
2023/09/22	3	394.19	4	396.75	395.50	-1	1,479	-0.07%
2023/09/21	1	404.50	0	0.00	404.50	1	1,475	0.07%
2023/09/19	0.1	408.67	0	406.00	400.00	0	1,469	0.00%
2023/09/18	0.1	416.58	0	0.00	414.00	0.1	1,468	0.01%
2023/09/15	1	436.50	1	433.06	422.50	0	1,477	0.00%
2023/09/14	0	0.00	0.1	421.50	424.50	-0.1	1,452	-0.01%
2023/09/13	6.3	417.19	6	413.83	414.00	0.3	1,456	0.02%
2023/09/12	0	417.00	0	0.00	417.00	0	1,486	0.00%
2023/09/11	1	417.00	0	0.00	400.00	1	1,547	0.06%
2023/09/08	0	410.00	0	0.00	414.00	0	1,558	0.00%
2023/09/07	0	420.58	0	0.00	417.00	0	1,607	0.00%
2023/09/04	0	430.00	0	0.00	427.50	0	1,644	0.00%
2023/09/01	0	0.00	1	421.50	425.50	-1	1,644	-0.06%
2023/08/28	1	430.00	0	0.00	422.00	1	1,622	0.06%
2023/08/25	0	0.00	0.3	445.50	445.00	-0.3	1,610	-0.02%
2023/08/24	3	448.33	3	443.34	438.50	0	1,616	0.00%
2023/08/23	6.1	439.00	5	440.50	444.50	1.1	1,632	0.07%
2023/08/22	0	437.50	2	441.00	442.00	-2	1,649	-0.12%
2023/08/18	5.1	436.20	5	426.60	416.00	0.1	1,705	0.00%
2023/08/17	0	0.00	0	414.00	419.00	0	1,749	0.00%
2023/08/16	0	395.00	0	0.00	400.00	0	1,798	0.00%
2023/08/15	0	406.50	0	0.00	401.50	0	1,869	0.00%
2023/08/11	2	410.00	2.1	412.83	412.50	-0.1	1,901	-0.01%
2023/08/10	0.4	395.61	3	389.83	389.50	-2.6	1,886	-0.14%
2023/08/09	0.1	418.14	0	421.00	415.00	0.1	1,876	0.00%
2023/08/08	0	425.00	0	0.00	422.50	0	1,874	0.00%
2023/08/07	5.1	429.98	1	427.00	434.00	4.1	1,875	0.22%
2023/08/04	2.4	427.53	5	424.50	425.00	-2.6	1,877	-0.14%
2023/08/02	3.1	431.40	0	0.00	426.00	3.1	1,884	0.17%
2023/08/01	3.4	459.04	3	457.17	449.00	0.4	1,877	0.02%
2023/07/31	2	474.00	3	471.32	458.50	-1	1,881	-0.05%
2023/07/28	3	458.74	1	450.50	470.00	2	1,857	0.11%
2023/07/27	4.2	460.19	2	458.00	455.00	2.2	1,868	0.12%
2023/07/26	3.1	474.45	3	473.68	458.00	0.1	1,875	0.00%
2023/07/25	25	493.04	19.1	484.79	478.50	5.9	1,876	0.31%
2023/07/24	7.2	475.65	7	472.71	484.00	0.2	1,838	0.01%
2023/07/21	1.1	444.05	5	442.60	446.00	-3.9	1,795	-0.22%
2023/07/20	1	450.00	0	0.00	450.00	1	1,835	0.05%
2023/07/19	0	0.00	0.1	476.00	459.50	-0.1	1,862	0.00%
2023/07/18	1.2	466.60	1	464.88	455.00	0.1	1,890	0.01%
2023/07/17	1.1	472.82	1	471.50	466.00	0.1	1,910	0.01%
2023/07/14	2.1	474.81	2	476.00	477.00	0.1	1,910	0.01%
2023/07/13	1	474.00	2	470.75	466.00	-1	1,930	-0.05%
2023/07/12	2.2	469.88	3	472.33	462.00	-0.9	1,925	-0.04%
2023/07/11	3.1	472.68	0	0.00	471.50	3.1	1,926	0.16%
2023/07/10	6	463.50	2	468.00	461.00	4	1,945	0.21%
2023/07/07	1	468.01	1	469.00	468.50	0	1,950	0.00%
2023/07/06	6.1	479.16	0.1	483.00	477.50	6.1	1,978	0.31%
2023/07/05	5.1	489.76	3	492.83	490.00	2.1	1,972	0.10%
2023/07/04	0	479.00	2.2	473.18	478.00	-2.2	1,969	-0.11%
2023/07/03	8.2	471.18	2	482.00	471.00	6.2	1,978	0.31%
2023/06/30	0.5	477.00	1.7	479.68	475.50	-1.2	1,972	-0.06%
2023/06/29	3.1	488.96	1	482.50	482.50	2.1	1,973	0.10%
2023/06/28	6.2	484.06	0	0.00	478.50	6.2	1,976	0.31%
2023/06/27	0	489.50	1	491.50	479.50	-1	2,014	-0.05%
2023/06/26	2.2	492.26	3	498.00	488.00	-0.8	2,055	-0.04%
2023/06/21	8.1	506.81	1.1	522.73	505.00	7	2,193	0.32%
2023/06/20	2	528.41	1.2	522.88	518.00	0.9	2,249	0.04%
2023/06/19	1	531.00	0.3	529.20	531.00	0.8	2,290	0.03%
2023/06/16	2.2	530.65	5	525.01	527.00	-2.9	2,333	-0.12%
2023/06/15	3.1	526.74	3.1	529.30	531.00	0	2,312	0.00%
2023/06/14	0	0.00	7	511.00	513.00	-7	2,313	-0.30%
2023/06/13	9.2	496.81	9	507.39	509.00	0.2	2,348	0.01%
2023/06/09	1	470.94	0	0.00	463.00	1	2,440	0.04%
2023/06/08	5.1	466.70	0	0.00	465.00	5.1	2,478	0.20%
2023/06/06	2	494.75	5	492.10	495.00	-3	2,558	-0.12%
2023/06/01	2	496.25	4	497.74	500.00	-2	2,639	-0.08%
2023/05/31	1	509.00	1	509.00	501.00	0	2,679	0.00%
2023/05/30	3.1	508.29	2.2	508.84	509.00	0.9	2,721	0.03%
2023/05/29	5.1	515.96	8	512.00	511.00	-2.9	2,780	-0.10%
2023/05/26	6.1	502.31	3	505.32	501.00	3.1	2,823	0.11%
2023/05/25	3.3	499.15	7	502.86	496.00	-3.7	2,836	-0.13%
2023/05/24	8	488.62	2	489.00	496.50	6	2,802	0.21%
2023/05/23	7.1	492.04	5	493.80	494.00	2.1	2,806	0.07%
2023/05/22	0.2	473.17	0.2	473.30	476.50	0	2,753	0.00%
2023/05/19	5.2	474.43	4.2	480.35	485.00	0.9	2,721	0.03%
2023/05/18	1	447.00	2.1	452.22	448.50	-1.1	2,683	-0.04%
2023/05/17	0.1	443.00	1	435.50	446.50	-1	2,688	-0.04%
2023/05/16	2	428.00	1	428.00	427.00	1	2,704	0.04%
2023/05/15	0.1	425.05	0	0.00	419.50	0.1	2,759	0.00%
2023/05/12	1	432.99	1	438.00	433.00	0	2,828	0.00%
2023/05/10	1.1	434.18	1	435.00	435.00	0.1	3,083	0.00%
2023/05/08	1	450.00	3	446.33	438.00	-2	3,118	-0.06%
2023/05/05	3	438.50	1	445.49	447.00	2	3,229	0.06%
2023/05/04	1	434.03	0	436.50	434.50	1	3,262	0.03%
2023/05/03	0	445.00	0	0.00	441.50	0	3,301	0.00%
2023/04/28	0	0.00	2	457.97	453.50	-2	3,354	-0.06%
2023/04/27	0	0.00	0	455.00	446.50	0	3,366	0.00%
2023/04/26	1	445.50	1	441.50	441.50	0	3,392	0.00%
2023/04/25	0.2	448.00	4.2	451.91	442.00	-4	3,418	-0.12%
2023/04/24	0.1	467.47	0	0.00	458.00	0.1	3,429	0.00%
2023/04/21	2.1	480.87	2	475.50	477.00	0.1	3,520	0.00%
2023/04/20	2.1	482.35	0	0.00	477.50	2.1	3,595	0.06%
2023/04/18	3	502.00	1	498.00	498.00	2	3,756	0.05%
2023/04/17	1.1	510.07	2	502.50	510.00	-0.9	3,814	-0.02%
2023/04/14	3	499.33	1	503.00	501.00	2	3,833	0.05%
2023/04/13	8.1	498.10	9	493.56	493.00	-0.9	3,863	-0.02%
2023/04/12	2	510.00	2	513.00	509.00	0	3,895	0.00%
2023/04/11	3	508.02	1	506.00	510.00	2	3,927	0.05%
2023/04/10	0	523.00	0	0.00	521.00	0	3,962	0.00%
2023/04/07	1	525.00	1	521.00	514.00	0	3,993	0.00%
2023/04/06	4	509.75	4	504.00	511.00	0	4,026	0.00%
2023/03/31	1	521.05	1.1	519.91	519.00	-0.1	4,074	0.00%
2023/03/30	1	519.00	1.2	514.76	514.00	-0.2	4,123	0.00%
2023/03/29	0.1	518.71	2	516.50	512.00	-1.9	4,179	-0.05%
2023/03/28	1.2	526.89	0	0.00	519.00	1.2	4,290	0.03%
2023/03/27	2.2	560.78	2.2	560.74	545.00	-0.1	4,302	0.00%
2023/03/24	10.1	565.65	10.1	562.44	560.00	0	4,306	0.00%
2023/03/23	5	542.01	5	537.00	546.00	0	4,276	0.00%
2023/03/22	10	544.30	4.2	543.31	540.00	5.8	4,337	0.13%
2023/03/21	6	548.33	5.4	547.94	547.00	0.7	4,336	0.01%
2023/03/20	3	562.67	1.1	564.00	561.00	1.9	4,369	0.04%
2023/03/17	11.1	558.83	10	558.70	558.00	1.1	4,412	0.02%
2023/03/16	6.1	544.51	5	548.58	547.00	1.1	4,363	0.02%
2023/03/15	6	562.50	5.1	560.69	552.00	0.9	4,380	0.02%
2023/03/14	6.5	562.15	6	560.17	547.00	0.5	4,341	0.01%
2023/03/13	3	561.32	2	559.50	565.00	1	4,326	0.02%
2023/03/10	0	0.00	0.4	559.50	555.00	-0.4	4,320	-0.01%
2023/03/09	16	569.50	15.4	570.11	568.00	0.6	4,341	0.01%
2023/03/08	9	583.67	7.2	579.97	579.00	1.8	4,302	0.04%
2023/03/07	1	576.00	1.1	575.95	573.00	-0.1	4,335	0.00%
2023/03/06	1	574.00	1.4	569.66	566.00	-0.4	4,367	-0.01%
2023/03/03	18	569.11	19.1	566.68	564.00	-1.1	4,470	-0.02%
2023/03/02	5	565.80	5	562.00	564.00	0	4,539	0.00%
2023/03/01	10.3	550.75	12.3	558.65	565.00	-2	4,557	-0.04%
2023/02/24	6	539.17	4	541.00	538.00	2	4,583	0.04%
2023/02/23	3	545.00	3.2	548.94	541.00	-0.2	4,613	0.00%
2023/02/22	1	513.00	1	527.73	517.00	0	4,770	0.00%
2023/02/21	2.1	541.41	1	537.00	538.00	1.1	4,852	0.02%
2023/02/20	2	552.00	2.6	549.69	543.00	-0.6	4,907	-0.01%
2023/02/17	2	554.50	1	553.00	553.00	1	4,970	0.02%
2023/02/16	2	566.50	2.2	569.59	568.00	-0.2	5,071	0.00%
2023/02/15	2	556.00	2	552.50	553.00	0	5,100	0.00%
2023/02/14	9	564.56	12	567.83	560.00	-3	5,201	-0.06%
2023/02/13	9	578.65	6	579.83	566.00	3	5,217	0.06%
2023/02/10	16	578.63	16	582.38	582.00	0	5,251	0.00%
2023/02/09	6	593.42	9	599.22	597.00	-3	5,284	-0.06%
2023/02/08	3	573.67	4	572.23	571.00	-1	5,256	-0.02%
2023/02/07	6	546.83	6	545.50	550.00	0	5,222	0.00%
2023/02/06	3	539.67	2	546.00	538.00	1	5,240	0.02%
2023/02/03	6.1	574.57	8	567.37	556.00	-1.9	5,277	-0.04%
2023/02/02	2	548.04	2.1	550.54	549.00	-0.1	5,271	0.00%
2023/02/01	12	544.08	12	545.00	540.00	0	5,400	0.00%
2023/01/31	2	524.00	3.1	523.67	525.00	-1.1	5,494	-0.02%
2023/01/30	6	549.33	5	546.01	539.00	1	5,581	0.02%
2023/01/17	1	521.00	1	527.00	535.00	0	5,603	0.00%
2023/01/16	3.1	522.41	2	526.00	528.00	1.1	5,654	0.02%
2023/01/13	5	521.00	6.1	520.67	517.00	-1.1	5,706	-0.02%
2023/01/12	2	517.00	4	518.50	516.00	-2	5,748	-0.03%
2023/01/11	8	526.08	5.1	520.49	513.00	3	5,809	0.05%
2023/01/10	7.1	546.11	5.2	548.73	549.00	1.9	5,774	0.03%
2023/01/09	1	540.00	3.3	541.69	552.00	-2.3	5,748	-0.04%
2023/01/06	2	495.00	2	496.00	502.00	0	5,734	0.00%
2023/01/05	4	497.53	4	507.88	487.00	0	5,835	0.00%
2023/01/04	4	522.50	6	519.35	518.00	-2	5,888	-0.03%
2023/01/03	11	519.36	7.2	504.09	522.00	3.8	5,933	0.06%
2022/12/30	13	500.85	15	503.07	497.50	-2	5,963	-0.03%
2022/12/29	10	489.60	8	483.19	493.50	2	6,004	0.03%
2022/12/28	16.1	482.18	17	483.41	483.00	-1	6,087	-0.02%
2022/12/27	7.1	492.34	7	488.71	503.00	0.1	6,072	0.00%
2022/12/26	6.1	486.21	4	485.00	481.00	2.1	6,097	0.03%
2022/12/23	8	495.00	8.1	496.53	494.50	-0.1	6,201	0.00%
2022/12/22	6.1	522.68	7	526.14	503.00	-0.9	6,289	-0.01%
2022/12/21	13	516.76	12	517.67	515.00	1	6,368	0.02%
2022/12/20	16.1	533.24	15.2	522.98	511.00	0.8	6,422	0.01%
2022/12/19	5	537.17	6	531.47	542.00	-1	6,365	-0.02%
2022/12/16	8	517.25	7	521.03	530.00	1	6,437	0.02%
2022/12/15	8.1	532.06	11.1	543.81	538.00	-3	6,446	-0.05%
2022/12/14	6	546.67	8.7	525.41	544.00	-2.7	6,370	-0.04%
2022/12/13	3	517.67	4	517.75	510.00	-1	6,304	-0.02%
2022/12/12	17	520.65	16	528.00	510.00	1	6,302	0.02%
2022/12/09	4.1	532.00	4	529.25	536.00	0.1	6,315	0.00%
2022/12/08	11	515.18	10	513.80	518.00	1	6,358	0.02%
2022/12/07	6	517.50	8	517.13	510.00	-2	6,451	-0.03%
2022/12/06	14	534.14	12	533.25	529.00	2	6,516	0.03%
2022/12/05	14	542.14	13	533.69	530.00	1	6,556	0.02%
2022/12/02	7	534.57	6	530.00	537.00	1	6,606	0.02%
2022/12/01	3	540.00	2	537.50	531.00	1	6,698	0.01%
2022/11/30	6	534.17	7	531.29	529.00	-1	6,779	-0.01%
2022/11/29	7	526.71	7	524.71	527.00	0	6,966	0.00%
2022/11/28	7	542.00	7	541.14	537.00	0	7,051	0.00%
2022/11/25	9.1	555.06	11.1	545.39	538.00	-2	7,098	-0.03%
2022/11/24	9	559.00	8	570.50	581.00	1	7,073	0.01%
2022/11/23	11	533.64	12	538.50	539.00	-1	7,058	-0.01%
2022/11/22	5.3	533.79	7	537.14	527.00	-1.7	7,123	-0.02%
2022/11/21	8	566.75	7	565.29	552.00	1	7,219	0.01%
2022/11/18	26	556.38	33	555.12	562.00	-7	7,268	-0.10%
2022/11/17	11	531.00	9	533.44	532.00	2	7,116	0.03%
2022/11/16	3	524.33	3.1	525.40	523.00	-0.1	7,025	0.00%
2022/11/15	2.1	522.95	6	513.34	520.00	-3.9	6,980	-0.06%
2022/11/14	3	509.67	2.3	507.21	520.00	0.7	6,947	0.01%
2022/11/11	2	485.50	6.2	483.59	489.50	-4.2	6,913	-0.06%
2022/11/10	28	431.22	31.5	433.17	445.00	-3.5	6,926	-0.05%
2022/11/09	7	418.86	3	420.83	422.50	4	6,851	0.06%
2022/11/08	7	422.57	7	416.00	411.50	0	6,930	0.00%
2022/11/07	33	417.61	33	420.03	415.00	0	6,921	0.00%
2022/11/04	14	400.61	19	399.96	406.50	-5	6,847	-0.07%
2022/11/03	18	384.67	14	384.32	387.00	4	6,734	0.06%
2022/11/02	8	379.13	7.1	381.21	381.00	1	6,690	0.01%
2022/11/01	11	373.95	8	377.88	380.00	3	6,717	0.04%
2022/10/31	11	373.41	13	373.38	373.00	-2	6,735	-0.03%
2022/10/28	24	366.29	22	366.73	358.00	2	6,629	0.03%
2022/10/27	12	341.33	10	357.05	361.50	2	6,457	0.03%
2022/10/26	21	324.64	22	317.68	335.00	-1	6,315	-0.02%
2022/10/25	6	333.17	8	334.94	335.00	-2	6,187	-0.03%
2022/10/24	14	343.50	15	339.77	333.50	-1	6,131	-0.02%
2022/10/21	13	328.27	12	324.88	319.50	1	6,052	0.02%
2022/10/20	12.1	336.65	10	335.40	337.50	2.1	5,961	0.03%
2022/10/19	12	346.75	11	344.42	339.00	1	5,876	0.02%
2022/10/18	4	350.38	5	353.50	350.00	-1	5,752	-0.02%
2022/10/17	2	350.50	2	358.75	356.00	0	5,667	0.00%
2022/10/14	16	374.13	15	370.17	370.00	1	5,597	0.02%
2022/10/13	13.1	354.61	14	355.93	352.00	-0.9	5,499	-0.02%
2022/10/12	6	341.50	7	355.79	344.00	-1	5,359	-0.02%
2022/10/11	11	382.53	9	376.25	371.50	2	5,257	0.04%
2022/10/07	7	407.86	6	405.25	412.50	1	5,177	0.02%
2022/10/06	7	409.93	6	419.83	420.00	1	5,102	0.02%
2022/10/05	12	405.83	13	406.46	402.00	-1	5,007	-0.02%
2022/10/04	13	395.85	12	393.71	394.00	1	4,884	0.02%
2022/10/03	13	393.27	14	386.21	385.00	-1	4,823	-0.02%
2022/09/30	10	389.40	9	392.67	394.50	1	4,760	0.02%
2022/09/29	5	416.00	9	411.34	402.00	-4	4,602	-0.09%
2022/09/28	19	399.84	18	394.53	394.50	1	4,445	0.02%
2022/09/27	14	425.29	19	397.00	423.00	-5	4,314	-0.12%
2022/09/26	50	399.25	48	396.26	392.50	2	4,198	0.05%
2022/09/23	37	418.32	40	408.08	406.50	-3	4,145	-0.07%
2022/09/22	16	417.06	17	423.09	425.00	-1	4,023	-0.02%
2022/09/21	7	418.07	9	416.94	416.00	-2	3,962	-0.05%
2022/09/20	14	421.11	10	416.55	423.50	4	3,923	0.10%
2022/09/19	3	414.17	6	411.00	407.50	-3	3,870	-0.08%
2022/09/16	21	421.79	18	422.03	419.50	3	3,831	0.08%
2022/09/15	17	425.38	15.1	416.49	416.50	2	3,744	0.05%
2022/09/14	14	406.21	13.3	415.42	425.50	0.8	3,655	0.02%
2022/09/13	17	411.38	16	412.28	404.50	1	3,544	0.03%
2022/09/12	16	398.44	15	398.10	400.00	1	3,411	0.03%
2022/09/08	14	400.04	23	396.37	400.50	-9	3,332	-0.27%
2022/09/07	26	391.98	28.1	387.84	388.50	-2	3,223	-0.06%
2022/09/06	12	400.78	8	399.00	390.50	4	3,093	0.13%
2022/09/05	31	413.45	23	406.70	403.00	8	2,970	0.27%
2022/09/02	1	397.00	10.5	385.74	408.00	-9.5	2,753	-0.35%
2022/09/01	13	375.50	16.2	376.39	371.00	-3.2	2,593	-0.12%
2022/08/31	4	373.88	5.3	379.65	380.00	-1.3	2,468	-0.05%
2022/08/30	14	375.96	7.3	373.46	371.50	6.8	2,368	0.28%
2022/08/29	23	368.54	30	368.78	375.00	-7	2,265	-0.31%
2022/08/26	22	368.16	20	368.18	363.00	2	2,129	0.09%
2022/08/25	6	345.50	12.5	342.36	356.00	-6.5	1,937	-0.34%
2022/08/24	8	318.38	7	320.93	324.00	1	1,797	0.06%
2022/08/23	5	309.30	3.1	308.45	308.50	1.9	1,739	0.11%
2022/08/22	11.1	312.91	9	313.78	311.00	2.1	1,711	0.12%
2022/08/19	6	324.42	5	322.90	318.00	1	1,672	0.06%
2022/08/18	11.1	323.05	14	324.18	325.00	-2.9	1,608	-0.18%
2022/08/17	5	316.23	18	317.97	324.00	-13	1,520	-0.86%
2022/08/16	17	311.00	8	309.94	308.50	9	1,454	0.62%
2022/08/15	32.6	305.42	39	304.01	311.00	-6.4	1,408	-0.45%
2022/08/12	35	277.93	26	291.31	293.50	9	1,321	0.68%
2022/08/11	2	258.50	3	264.17	267.00	-1	1,245	-0.08%
2022/08/10	4	248.25	3	250.50	250.50	1	1,216	0.08%
2022/08/09	2	253.75	1	256.00	256.00	1	1,224	0.08%
2022/08/08	1	263.00	2	268.50	261.50	-1	1,206	-0.08%
2022/08/05	6	258.08	3	260.67	257.50	3	1,151	0.26%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/02	2	242.50	1	238.00	239.00	1	1,092	0.09%
2022/08/01	0	0.00	0.1	260.00	253.00	-0.1	1,088	-0.01%
2022/07/28	2	265.00	2	256.50	256.50	0	1,087	0.00%
2022/07/19	2	245.75	2	247.00	243.50	0	1,106	0.00%
2022/07/18	4	257.25	4	254.75	253.00	0	1,100	0.00%
2022/07/14	1	238.50	2	239.25	239.50	-1	1,052	-0.10%
2022/07/08	1	246.00	0	0.00	248.00	1	1,035	0.10%
2022/07/05	1	246.50	1.2	243.61	245.00	-0.2	1,029	-0.01%
2022/07/01	0	0.00	1.2	252.74	237.00	-1.2	1,016	-0.12%
2022/06/30	2	253.75	1.1	252.14	251.50	0.9	1,000	0.09%
2022/06/29	1	266.50	1	267.50	267.50	0	999	0.00%
2022/06/27	2	278.25	0	0.00	277.00	2	1,004	0.20%
2022/06/24	1	269.00	1	271.00	265.50	0	993	0.00%
2022/06/21	0	0.00	0.5	277.00	277.00	-0.5	950	-0.05%
2022/06/20	1.5	278.00	1	275.50	269.50	0.5	940	0.05%
2022/06/14	0	0.00	3	296.67	301.50	-3	944	-0.32%
2022/06/13	2	302.01	0	0.00	300.50	2	944	0.21%
2022/06/09	1	327.01	0	0.00	327.00	1	953	0.10%
2022/06/08	0	0.00	1	325.50	322.50	-1	959	-0.10%
2022/06/06	0.2	330.17	0	0.00	333.50	0.2	962	0.02%
2022/06/02	2	341.00	1	337.50	333.00	1	969	0.10%
2022/06/01	1.3	350.38	3.3	351.15	349.00	-2	974	-0.21%
2022/05/31	1	340.50	1	343.00	343.00	0	957	0.00%
2022/05/27	0	0.00	4	327.75	327.00	-4	964	-0.41%
2022/05/24	1	326.99	0	0.00	317.00	1	986	0.10%
2022/05/23	4	339.00	4	338.50	334.00	0	975	0.00%
2022/05/20	9	353.89	8	349.63	343.00	1	974	0.10%
2022/05/19	0.3	343.66	0	0.00	346.00	0.3	925	0.03%
2022/05/18	2	340.00	2	337.50	338.50	0	914	0.00%
2022/05/17	1	334.00	2.1	334.60	343.50	-1.1	903	-0.12%
2022/05/16	4	328.25	3	329.33	323.50	1	891	0.11%
2022/05/13	2	332.50	2	327.00	322.50	0	878	0.00%
2022/05/12	1	343.00	1	338.00	326.50	0	870	0.00%
2022/05/11	1	328.50	1	327.00	329.00	0	848	0.00%
2022/05/10	1	313.00	1	329.00	331.50	0	856	0.00%
2022/05/06	1	324.50	1	324.00	330.00	0	874	0.00%
2022/05/05	0.1	335.82	0	0.00	337.00	0.1	888	0.01%
2022/05/04	5	318.00	2	320.50	326.00	3	903	0.33%
2022/04/29	1	298.00	2	296.50	297.00	-1	959	-0.10%
2022/04/28	7	292.79	5	291.30	288.50	2	968	0.21%
2022/04/27	0	0.00	0.5	297.22	299.50	-0.5	953	-0.05%
2022/04/26	2	317.25	1	311.00	308.50	1	949	0.11%
2022/04/25	2	326.50	1	329.00	333.00	1	953	0.10%
2022/04/22	2.1	354.19	2	354.75	350.00	0.1	958	0.01%
2022/04/20	1	367.50	1	368.00	368.00	0	1,000	0.00%
2022/04/19	1	366.50	0	0.00	365.50	1	1,051	0.10%
2022/04/18	1	359.00	1	358.00	363.00	0	1,093	0.00%
2022/04/15	2	370.50	0	0.00	366.50	2	1,102	0.18%
2022/04/11	1	394.00	1	398.00	383.00	0	1,132	0.00%
2022/04/08	1	403.00	0	0.00	395.00	1	1,130	0.09%
2022/04/06	0.1	406.50	0	0.00	409.50	0.1	1,142	0.00%
2022/04/01	0.1	398.50	0	0.00	413.00	0.1	1,153	0.01%
2022/03/30	2	421.50	3	416.33	414.00	-1	1,185	-0.08%
2022/03/28	1	393.00	0	0.00	402.00	1	1,191	0.08%
2022/03/25	0.1	416.00	0	0.00	410.00	0.1	1,200	0.01%
2022/03/24	1	415.50	1	410.00	413.50	0	1,205	0.00%
2022/03/22	0	0.00	0.2	417.00	414.00	-0.2	1,231	-0.02%
2022/03/18	1	409.00	1	407.50	412.00	0	1,274	0.00%
2022/03/17	0.1	404.50	0	0.00	407.50	0.1	1,288	0.01%
2022/03/16	0	0.00	2	375.00	376.00	-2	1,290	-0.15%
2022/03/15	3.1	375.44	0	0.00	366.00	3.1	1,296	0.24%
2022/03/11	1.1	389.95	0	0.00	396.00	1.1	1,304	0.08%
2022/03/10	1	394.00	2	397.50	401.00	-1	1,314	-0.08%
2022/03/09	0	0.00	1	394.50	385.00	-1	1,331	-0.08%
2022/03/08	2	391.00	0	0.00	384.00	2	1,350	0.15%
2022/03/07	1	399.00	0	0.00	390.00	1	1,383	0.07%
2022/03/04	0.2	425.72	0	0.00	416.00	0.2	1,403	0.01%
2022/03/03	5	440.00	5	426.00	426.00	0	1,434	0.00%
2022/03/02	0	0.00	0.1	434.00	433.50	-0.1	1,451	-0.01%
2022/02/24	0.1	407.00	0	0.00	402.00	0.1	1,502	0.00%
2022/02/22	1.1	427.27	0	0.00	416.00	1.1	1,545	0.07%
2022/02/21	1	427.00	8	428.38	436.00	-7	1,619	-0.43%
2022/02/18	3	429.00	5	432.20	434.50	-2	1,669	-0.12%
2022/02/17	10	437.80	4	433.50	433.00	6	1,722	0.35%
2022/02/16	8	437.25	5	438.50	438.50	3	1,751	0.17%
2022/02/14	3	432.50	5	424.20	422.00	-2	1,773	-0.11%
2022/02/11	3	443.00	4	445.63	448.00	-1	1,779	-0.06%
2022/02/10	5	453.00	5	444.30	445.00	0	1,810	0.00%
2022/02/09	6	444.25	3	443.83	448.00	3	1,808	0.17%
2022/02/08	3.1	436.29	0	0.00	436.50	3.1	1,799	0.17%
2022/02/07	0	0.00	10	411.65	414.00	-10	1,797	-0.56%
2022/01/26	2	416.00	0	0.00	415.00	2	1,801	0.11%
2022/01/25	7.1	428.64	7	413.79	401.00	0.1	1,802	0.00%
2022/01/24	10	404.00	10	421.00	430.00	0	1,780	0.00%
2022/01/21	2	437.00	2	432.00	420.50	0	1,829	0.00%
2022/01/19	0.2	436.50	0	0.00	430.50	0.2	1,892	0.01%
2022/01/18	1.1	449.91	1	445.00	445.00	0.1	1,913	0.01%
2022/01/17	0.1	435.50	5	432.50	442.00	-5	1,929	-0.26%
2022/01/14	5	418.00	0	0.00	423.00	5	1,975	0.25%
2022/01/13	5	421.00	5	427.50	428.50	0	2,024	0.00%
2022/01/12	3.1	426.98	1	420.50	420.50	2.1	2,024	0.10%
2022/01/11	1	447.50	1	443.00	448.00	0	2,002	0.00%
2022/01/10	10.2	468.55	0	0.00	469.00	10.2	2,009	0.51%
2022/01/07	4.1	474.76	2	469.25	465.00	2.1	2,107	0.10%
2022/01/06	0.1	498.00	0	0.00	496.00	0.1	2,134	0.01%
2022/01/04	3	524.67	11.1	525.01	523.00	-8.1	2,207	-0.37%
2022/01/03	0	0.00	1.2	530.83	527.00	-1.2	2,245	-0.05%
2021/12/30	2	539.50	1	537.00	536.00	1	2,266	0.04%
2021/12/29	0.1	543.00	0.2	542.25	544.00	-0.1	2,288	0.00%
2021/12/28	8	543.38	0	0.00	535.00	8	2,308	0.35%
2021/12/27	4	539.00	2	534.00	545.00	2	2,333	0.09%
2021/12/24	4	538.25	4.1	534.56	535.00	-0.1	2,346	0.00%
2021/12/23	3	535.00	1.2	538.04	533.00	1.9	2,355	0.08%
2021/12/22	2	528.50	1	526.00	523.00	1	2,374	0.04%
2021/12/21	2	515.50	4	526.25	532.00	-2	2,386	-0.08%
2021/12/20	0	0.00	1	527.00	514.00	-1	2,395	-0.04%
2021/12/17	1	522.00	2	523.52	524.00	-1	2,405	-0.04%
2021/12/16	4	533.50	3.1	525.06	530.00	0.9	2,427	0.04%
2021/12/15	4	511.00	3	511.00	521.00	1	2,415	0.04%
2021/12/14	3.2	503.30	1	504.00	498.00	2.2	2,408	0.09%
2021/12/13	1.1	518.64	0	0.00	505.00	1.1	2,397	0.05%
2021/12/10	0.1	531.00	2	525.50	535.00	-1.9	2,386	-0.08%
2021/12/09	0.2	535.00	1.1	526.73	524.00	-0.9	2,404	-0.04%
2021/12/08	2	548.50	4	542.75	540.00	-2	2,400	-0.08%
2021/12/07	2.6	554.95	1	546.00	546.00	1.6	2,409	0.07%
2021/12/06	3.1	568.74	6	562.50	560.00	-2.9	2,435	-0.12%
2021/12/03	0.1	568.00	0	0.00	566.00	0.1	2,434	0.00%
2021/12/02	5	574.00	1	566.00	561.00	4	2,428	0.16%
2021/12/01	3	579.33	0	0.00	582.00	3	2,427	0.12%
2021/11/30	1	550.00	1.1	570.45	553.00	-0.1	2,427	0.00%
2021/11/29	5	526.80	6	538.46	537.00	-1	2,400	-0.04%
2021/11/26	1	560.00	0	0.00	544.00	1	2,380	0.04%
2021/11/25	2	561.50	2	555.57	567.00	0	2,358	0.00%
2021/11/24	0	0.00	2	571.00	580.00	-2	2,319	-0.09%
2021/11/23	0.3	583.93	0	0.00	577.00	0.3	2,306	0.01%
2021/11/22	6	616.17	5	608.40	603.00	1	2,292	0.04%
2021/11/19	11	615.09	13.1	609.28	615.00	-2.1	2,291	-0.09%
2021/11/18	8	612.25	12.1	619.17	609.00	-4.1	2,249	-0.18%
2021/11/17	2	606.00	12.2	579.64	583.00	-10.2	2,178	-0.47%
2021/11/16	16.3	573.86	7	575.43	585.00	9.3	2,139	0.43%
2021/11/15	2	559.00	0.3	580.00	580.00	1.7	2,093	0.08%
2021/11/12	0.1	527.00	2	531.50	528.00	-1.9	2,084	-0.09%
2021/11/11	1	515.00	2	523.50	515.00	-1	2,073	-0.05%
2021/11/10	3.1	511.06	2	515.00	515.00	1.1	2,073	0.05%
2021/11/09	10	531.20	11.1	521.01	522.00	-1.1	2,064	-0.05%
2021/11/08	8	517.25	7.7	517.92	513.00	0.3	2,030	0.01%
2021/11/05	6.1	519.30	6	522.50	524.00	0.1	2,027	0.00%
2021/11/04	0.1	520.00	0.1	522.00	515.00	0	2,023	0.00%
2021/11/03	8	512.88	9	513.00	511.00	-1	2,016	-0.05%
2021/11/02	2	526.00	0	0.00	505.00	2	1,995	0.10%
2021/11/01	4.1	523.76	4	519.00	521.00	0.1	1,960	0.01%
2021/10/29	19.2	530.33	20	508.90	504.00	-0.8	1,929	-0.04%
2021/10/28	4	526.25	4.6	540.87	552.00	-0.6	1,859	-0.03%
2021/10/27	4.1	500.37	6	492.00	502.00	-1.9	1,791	-0.11%
2021/10/26	4	508.25	1.1	500.00	498.00	2.9	1,786	0.16%
2021/10/25	3	508.33	11.1	490.55	490.00	-8.1	1,778	-0.45%
2021/10/22	6	483.75	2	486.50	500.00	4	1,780	0.22%
2021/10/21	5.3	469.91	14	474.91	480.00	-8.7	1,767	-0.49%
2021/10/20	2	451.25	0.1	455.00	455.00	1.9	1,718	0.11%
2021/10/19	2.1	442.52	4	449.50	456.50	-1.9	1,729	-0.11%
2021/10/18	4	447.63	3	434.33	444.00	1	1,744	0.06%
2021/10/15	9.1	458.30	4	439.00	442.50	5.1	1,712	0.30%
2021/10/14	0	0.00	1.3	435.67	447.50	-1.3	1,614	-0.08%
2021/10/13	8	430.75	7	410.00	407.00	1	1,576	0.06%
2021/10/12	0	432.00	0	0.00	428.50	0	1,606	0.00%
2021/10/08	5.1	421.47	4	414.88	425.00	1.1	1,605	0.07%
2021/10/07	1.1	385.24	0	0.00	386.50	1.1	1,572	0.07%
2021/10/06	1	365.00	1	359.51	351.50	0	1,585	0.00%
2021/10/05	0.1	365.00	0	0.00	370.50	0.1	1,585	0.01%
2021/10/04	1.6	390.38	1	375.50	375.50	0.6	1,566	0.04%
2021/10/01	2.1	406.02	5	400.70	407.50	-3	1,534	-0.19%
2021/09/30	0.1	398.50	0	0.00	398.00	0.1	1,510	0.01%
2021/09/29	5	389.60	1	387.00	383.50	4	1,486	0.27%
2021/09/28	2	415.25	1	415.50	415.50	1	1,466	0.07%
2021/09/27	1	429.50	1	428.50	428.50	0	1,459	0.00%
2021/09/24	5	438.00	0	0.00	438.00	5	1,440	0.35%
2021/09/23	2	454.87	2	455.41	448.00	0	1,431	0.00%
2021/09/22	1	457.50	0	457.00	456.50	1	1,409	0.07%
2021/09/15	0.1	470.00	0	0.00	457.50	0.1	1,414	0.01%
2021/09/14	1.1	479.93	2	475.00	473.00	-0.9	1,430	-0.07%
2021/09/10	5.1	458.27	4	457.50	457.50	1.1	1,449	0.08%
2021/09/09	2.1	470.74	2	452.50	450.50	0.1	1,463	0.01%
2021/09/07	1	516.00	1	503.00	503.00	0	1,527	0.00%
2021/09/06	1	502.00	1	508.00	508.00	0	1,564	0.00%
2021/09/03	3	504.17	3.3	515.06	518.00	-0.3	1,583	-0.02%
2021/09/02	2	503.50	2	491.00	491.00	0	1,558	0.00%
2021/09/01	0	0.00	1	508.00	505.00	-1	1,557	-0.06%
2021/08/31	3	492.00	2	493.25	492.50	1	1,548	0.06%
2021/08/30	0	499.50	0	0.00	494.00	0	1,553	0.00%
2021/08/26	1	503.00	1	505.00	505.00	0	1,570	0.00%
2021/08/25	0	0.00	1	474.00	502.00	-1	1,581	-0.06%
2021/08/24	1	487.00	1	472.00	472.00	0	1,591	0.00%
2021/08/20	2	454.36	2	457.50	463.50	0	1,642	0.00%
2021/08/19	1.1	466.09	0	470.50	457.50	1.1	1,668	0.07%
2021/08/18	1	429.50	1	456.00	484.50	0	1,716	0.00%
2021/08/17	0.1	460.00	1	465.00	460.00	-0.9	1,736	-0.05%
2021/08/12	2	517.50	2	509.00	514.00	0	1,789	0.00%
2021/08/09	1.1	523.27	1	518.00	518.00	0.1	1,881	0.01%
2021/08/06	0.4	560.00	1	552.00	554.00	-0.6	1,911	-0.03%
2021/08/05	1	566.00	1	561.00	561.00	0	1,947	0.00%
2021/08/04	2	571.00	1	572.00	572.00	1	2,019	0.05%
2021/08/03	5	598.00	5	586.00	590.00	0	2,047	0.00%
2021/08/02	5	585.00	5	585.00	588.00	0	2,078	0.00%
2021/07/29	2	562.50	2	578.50	590.00	0	2,126	0.00%
2021/07/28	1.1	567.43	1	582.00	560.00	0.1	2,140	0.00%
2021/07/27	8.1	620.42	8	601.00	595.00	0.1	2,138	0.00%
2021/07/26	0	0.00	1.1	626.58	627.00	-1.1	2,131	-0.05%
2021/07/23	3.2	566.96	8	558.16	570.00	-4.9	2,183	-0.22%
2021/07/22	5	545.00	1.3	548.43	558.00	3.7	2,176	0.17%
2021/07/21	4	539.50	3	533.00	532.00	1	2,163	0.05%
2021/07/20	5.1	544.92	5.2	529.35	528.00	-0.2	2,168	-0.01%
2021/07/16	12.1	560.29	16	558.94	557.00	-3.9	2,212	-0.18%
2021/07/15	11	521.09	12	546.92	555.00	-1	2,162	-0.05%
2021/07/14	0.2	510.00	0	0.00	505.00	0.2	2,151	0.01%
2021/07/13	1.3	514.82	1.1	526.48	508.00	0.2	2,194	0.01%
2021/07/12	0	518.00	2.1	517.43	527.00	-2.1	2,196	-0.09%
2021/07/09	12	497.29	11	491.23	479.50	1	2,210	0.05%
2021/07/08	2	500.00	1.2	496.22	496.00	0.8	2,249	0.04%
2021/07/07	0.1	501.00	0	0.00	497.50	0.1	2,276	0.00%
2021/07/05	5	520.00	5	517.00	517.00	0	2,367	0.00%
2021/07/02	1	502.00	1	518.00	508.00	0	2,375	0.00%
2021/06/25	3	509.67	3.2	501.19	497.00	-0.2	2,558	-0.01%
2021/06/24	2	499.00	1	504.00	507.00	1	2,561	0.04%
2021/06/23	4.1	516.63	7	512.71	512.00	-2.9	2,569	-0.11%
2021/06/22	2.1	518.48	1.3	543.76	496.00	0.8	2,560	0.03%
2021/06/21	2	535.50	0	0.00	534.00	2	2,523	0.08%
2021/06/18	1.2	546.67	2	559.44	541.00	-0.8	2,502	-0.03%
2021/06/17	14	546.14	13	553.46	551.00	1	2,473	0.04%
2021/06/16	18.1	554.75	12.2	547.24	531.00	6	2,439	0.24%
2021/06/15	15.1	533.63	35.3	527.76	545.00	-20.2	2,386	-0.84%
2021/06/11	10	470.50	13.5	494.33	496.00	-3.5	2,357	-0.15%
2021/06/10	7.5	465.67	6	452.17	452.00	1.5	2,361	0.06%
2021/06/09	0	0.00	3	458.17	448.00	-3	2,379	-0.13%
2021/06/08	6	463.33	6	450.75	446.00	0	2,442	0.00%
2021/06/04	6	450.92	5.1	449.00	449.00	1	2,579	0.04%
2021/06/03	0	0.00	1	458.50	459.00	-1	2,642	-0.04%
2021/06/02	1.1	447.41	0	0.00	448.50	1.1	2,714	0.04%
2021/06/01	1	459.00	0	0.00	445.00	1	2,783	0.04%
2021/05/31	6	454.25	6	455.58	456.00	0	2,852	0.00%
2021/05/26	12.1	428.84	12	439.63	440.00	0.1	3,042	0.00%
2021/05/25	10	410.55	9	417.00	420.00	1	3,094	0.03%
2021/05/24	4	386.00	6	394.17	399.00	-2	3,185	-0.06%
2021/05/21	1	381.50	0	0.00	376.00	1	3,238	0.03%
2021/05/20	0	0.00	1	377.00	375.00	-1	3,324	-0.03%
2021/05/19	4	383.38	3	371.33	376.00	1	3,381	0.03%
2021/05/18	0	0.00	1	364.00	369.00	-1	3,466	-0.03%
2021/05/17	3	343.50	3	340.67	335.50	0	3,541	0.00%
2021/05/14	1	370.00	0	387.50	364.00	1	3,581	0.03%
2021/05/13	0.1	373.50	0	373.00	366.00	0.1	3,637	0.00%
2021/05/12	3	336.00	3	350.50	362.00	0	3,839	0.00%
2021/05/11	0	357.75	0	0.00	354.00	0	3,920	0.00%
2021/05/10	3	398.50	2	397.00	393.00	1	3,995	0.03%
2021/05/07	2	413.50	2	401.01	415.50	0	4,056	0.00%
2021/05/06	3	385.83	4	389.75	380.00	-1	4,150	-0.02%
2021/05/05	3	390.97	1.2	395.50	385.00	1.8	4,222	0.04%
2021/05/04	5	405.50	3	409.33	405.00	2	4,324	0.05%
2021/05/03	7	461.20	4	466.10	449.50	3	4,465	0.07%
2021/04/29	9.1	508.40	7	509.21	499.00	2.1	4,597	0.05%
2021/04/28	3	487.50	1.6	489.34	479.00	1.4	4,575	0.03%
2021/04/27	9	492.83	2	484.50	490.00	7	4,652	0.15%
2021/04/26	1	490.00	2	486.75	479.50	-1	4,657	-0.02%
2021/04/23	1	493.00	1	495.50	485.00	0	4,675	0.00%
2021/04/22	6	512.17	7	505.86	494.50	-1	4,727	-0.02%
2021/04/21	1	509.68	1	498.50	505.00	0	4,747	0.00%
2021/04/20	8.1	517.10	7	512.43	513.00	1.1	4,837	0.02%
2021/04/19	3	496.17	2	496.75	490.00	1	4,866	0.02%
2021/04/16	1	543.00	2	532.50	531.00	-1	4,884	-0.02%
2021/04/15	1	532.00	0	0.00	553.00	1	4,983	0.02%
2021/04/14	1	523.00	5	550.00	530.00	-4	5,123	-0.08%
2021/04/13	4.1	571.47	0	0.00	549.00	4.1	5,253	0.08%
2021/04/12	1	583.00	0	550.00	551.00	1	5,289	0.02%
2021/04/09	2.1	596.59	1	582.00	585.00	1.1	5,373	0.02%
2021/04/08	0	615.00	2	622.00	618.00	-2	5,531	-0.04%
2021/04/07	5.1	608.42	1	612.00	610.00	4.1	5,611	0.07%
2021/04/06	3.1	620.98	1	617.00	617.00	2.1	5,641	0.04%
2021/04/01	9	607.56	9	601.44	607.00	0	5,680	0.00%
2021/03/31	1	569.00	2	582.00	578.00	-1	5,705	-0.02%
2021/03/30	1	587.00	0	0.00	588.00	1	5,687	0.02%
2021/03/29	3.1	560.94	2.1	555.24	566.00	1	5,713	0.02%
2021/03/26	1.1	577.00	0.2	550.00	580.00	0.9	5,762	0.02%
2021/03/25	0	0.00	4	522.50	530.00	-4	5,791	-0.07%
2021/03/24	0	0.00	0.1	505.00	507.00	-0.1	5,918	0.00%
2021/03/23	3	490.33	0	0.00	494.00	3	5,998	0.05%
2021/03/22	0	0.00	1	498.02	493.50	-1	6,056	-0.02%
2021/03/19	0	0.00	1.1	514.82	507.00	-1.1	6,150	-0.02%
2021/03/18	0.1	500.00	1	515.00	515.00	-0.9	6,243	-0.01%
2021/03/17	0.1	497.00	0.1	481.00	499.00	0	6,357	0.00%
2021/03/16	2.2	484.18	3	483.99	481.00	-0.8	6,426	-0.01%
2021/03/15	1	483.50	0	0.00	477.00	1	6,384	0.02%
2021/03/12	3.1	486.82	6.2	485.42	482.50	-3.2	6,356	-0.05%
2021/03/11	11	465.82	12	472.54	477.00	-1	6,297	-0.02%
2021/03/10	11.2	460.93	11.1	449.99	458.00	0.1	6,199	0.00%
2021/03/09	19	452.92	20	455.63	451.00	-1	6,157	-0.02%
2021/03/08	1	472.00	2	474.00	452.50	-1	6,090	-0.02%
2021/03/05	6	455.17	6.1	456.13	465.00	-0.1	6,006	0.00%
2021/03/04	7	470.14	7	469.00	451.00	0	5,930	0.00%
2021/03/03	23.2	460.23	22	458.25	480.00	1.2	5,837	0.02%
2021/03/02	17	508.41	12	487.33	457.00	5	5,747	0.09%
2021/02/26	11	491.23	11	489.82	495.00	0	5,662	0.00%
2021/02/25	8.1	503.14	9	496.56	495.00	-0.9	5,662	-0.02%
2021/02/24	22.3	490.65	18	490.42	480.00	4.3	5,576	0.08%
2021/02/23	19	475.08	19	476.19	479.00	0	5,658	0.00%
2021/02/22	14.2	464.78	16.1	470.51	474.00	-1.9	5,774	-0.03%
2021/02/19	33.1	446.31	33	439.50	441.00	0.1	5,833	0.00%
2021/02/18	32.2	423.00	37.1	440.51	447.00	-4.9	5,921	-0.08%
2021/02/17	12	408.63	12	417.96	412.00	0	5,911	0.00%
2021/02/05	1	410.50	7	412.71	406.00	-6	5,894	-0.10%
2021/02/04	25	413.90	30.1	405.77	402.50	-5.1	5,840	-0.09%
2021/02/03	31.1	434.36	28.1	433.61	419.00	3	5,764	0.05%
2021/02/02	8.2	406.13	21	420.00	426.50	-12.8	5,545	-0.23%
2021/02/01	14	400.71	16	398.19	388.00	-2	5,421	-0.04%
2021/01/29	14	409.46	7	408.64	396.00	7	5,370	0.13%
2021/01/28	26	415.44	26	407.65	398.00	0	5,280	0.00%
2021/01/27	5	390.60	8	391.44	412.00	-3	5,162	-0.06%
2021/01/26	13	408.42	5.1	409.11	382.00	8	5,069	0.16%
2021/01/25	22	416.86	16	414.47	410.00	6	4,929	0.12%
2021/01/22	14	368.21	21.1	389.95	393.00	-7.1	4,753	-0.15%
2021/01/21	7	350.00	12	353.38	357.50	-5	4,590	-0.11%
2021/01/20	16	351.25	16.1	353.33	340.00	-0.1	4,543	0.00%
2021/01/19	11.1	346.02	2	341.25	341.00	9.1	4,462	0.20%
2021/01/18	2	346.50	2	346.23	340.50	0	4,447	0.00%
2021/01/15	7	365.64	11	365.23	351.00	-4	4,417	-0.09%
2021/01/14	3	366.50	4	366.00	369.00	-1	4,348	-0.02%
2021/01/13	11	372.09	10	377.90	363.50	1	4,311	0.02%
2021/01/12	4	358.00	1.4	362.22	359.00	2.6	4,208	0.06%
2021/01/11	1	367.07	7	368.93	366.00	-6	4,163	-0.14%
2021/01/08	23.1	371.32	11	376.27	360.00	12.1	4,151	0.29%
2021/01/07	4	357.88	15	370.93	374.50	-11	4,160	-0.26%
2021/01/06	28	369.57	10	361.05	340.50	18	4,013	0.45%
2021/01/05	5	343.90	8	346.81	364.50	-3	3,931	-0.08%
2021/01/04	21	347.71	23	351.93	352.50	-2	3,893	-0.05%
2020/12/31	51	328.91	47.1	334.84	334.00	3.9	3,866	0.10%
2020/12/30	3	292.67	27	306.09	312.00	-24	3,713	-0.65%
2020/12/29	5	288.00	4	290.88	284.00	1	3,747	0.03%
2020/12/28	34	296.54	15	293.83	285.00	19	3,733	0.51%
2020/12/25	14	281.43	17.1	291.21	293.50	-3.1	3,657	-0.08%
2020/12/24	0	0.00	2	273.50	267.00	-2	3,578	-0.06%
2020/12/22	1	284.50	4	280.88	269.50	-3	3,659	-0.08%
2020/12/21	7	279.29	7	279.79	282.00	0	3,702	0.00%
2020/12/18	9	287.56	8	280.69	281.00	1	3,795	0.03%
2020/12/17	7	264.57	4	256.00	274.50	3	3,674	0.08%
2020/12/16	8	268.06	5	264.70	264.00	3	3,617	0.08%
2020/12/15	4	262.13	3	263.17	258.00	1	3,584	0.03%
2020/12/14	6.1	289.82	0	0.00	284.00	6.1	3,535	0.17%
2020/12/11	4	312.88	14.1	314.00	315.50	-10.1	3,564	-0.28%
2020/12/10	13	306.27	18	290.44	287.00	-5	3,530	-0.14%
2020/12/09	4	305.50	1	308.00	306.00	3	3,455	0.09%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/12/07	0	0.00	4	263.75	279.00	-4	3,445	-0.12%
2020/12/04	2	276.00	0	0.00	274.00	2	3,433	0.06%
2020/12/02	1.1	296.82	0.5	299.00	300.50	0.7	3,426	0.02%
2020/11/30	1.1	289.00	2	300.00	312.00	-0.9	3,420	-0.03%
2020/11/27	1	277.00	0	0.00	284.00	1	3,411	0.03%
2020/11/26	0.1	262.00	3	278.33	286.00	-2.9	3,405	-0.09%
2020/11/25	6.4	296.56	1	296.10	284.50	5.3	3,378	0.16%
2020/11/24	3	307.84	1	305.00	316.00	2	3,341	0.06%
2020/11/23	1	276.00	1	278.50	287.50	0	3,284	0.00%
2020/11/20	20	260.58	25	256.68	261.50	-5	3,262	-0.15%
2020/11/19	45	234.97	42	232.40	240.50	3	3,046	0.10%
2020/11/18	10	207.10	18	211.19	219.00	-8	2,857	-0.28%
2020/11/17	15	197.33	10	199.45	199.50	5	2,705	0.18%
2020/11/16	7	179.79	17	176.76	188.00	-10	2,565	-0.39%
2020/11/13	12	170.00	24	170.69	171.00	-12	2,462	-0.49%
2020/11/12	7	165.00	1	167.00	163.00	6	2,413	0.25%
2020/11/11	0	165.00	4	165.25	166.00	-4	2,389	-0.17%
2020/11/10	0	0.00	5	163.20	160.50	-5	2,372	-0.21%
2020/11/09	7	162.71	3	164.17	164.00	4	2,354	0.17%
2020/11/06	2	165.25	2	157.00	161.00	0	2,327	0.00%
2020/11/05	2	154.50	1	157.00	156.00	1	2,277	0.04%
2020/11/04	5	154.10	5	152.70	152.50	0	2,275	0.00%
2020/11/03	1	157.50	6	157.17	155.50	-5	2,273	-0.22%
2020/10/30	1	153.00	0	0.00	151.50	1	2,343	0.04%
2020/10/29	0	0.00	1	153.50	155.00	-1	2,368	-0.04%
2020/10/28	4	153.38	3	153.00	152.50	1	2,359	0.04%
2020/10/27	1	155.00	2	156.50	157.50	-1	2,355	-0.04%
2020/10/26	7	157.29	0	0.00	153.50	7	2,353	0.30%
2020/10/23	2	162.25	3	162.17	161.00	-1	2,341	-0.04%
2020/10/22	1	160.00	2	162.00	163.50	-1	2,357	-0.04%
2020/10/21	1	167.00	0	0.00	163.00	1	2,352	0.04%
2020/10/20	1	162.00	1	162.50	165.00	0	2,371	0.00%
2020/10/19	3	160.83	0	0.00	163.00	3	2,389	0.13%
2020/10/16	3	167.33	1	168.00	161.00	2	2,414	0.08%
2020/10/15	9	173.28	10	172.95	173.00	-1	2,377	-0.04%
2020/10/14	16	168.22	13	166.46	166.50	3	2,242	0.13%
2020/10/13	32	167.86	19	165.95	168.00	13	2,245	0.58%
2020/10/12	21	164.76	22	163.75	163.00	-1	2,176	-0.05%
2020/10/08	11	168.36	26	166.65	165.00	-15	2,179	-0.69%
2020/10/07	6	163.42	4	163.50	164.00	2	2,103	0.10%
2020/10/06	9	162.33	11	162.68	163.00	-2	2,091	-0.10%
2020/10/05	1	155.50	0	0.00	154.50	1	1,987	0.05%
2020/09/30	0	0.00	2	149.00	149.50	-2	1,973	-0.10%
2020/09/29	0	0.00	1	145.50	144.50	-1	2,013	-0.05%
2020/09/28	1	148.00	2	148.00	147.50	-1	2,058	-0.05%
2020/09/25	78	156.06	90	148.95	148.00	-12	2,103	-0.57%
2020/09/24	32	155.55	11	158.36	158.50	21	2,134	0.98%
2020/09/23	5	155.60	5	158.70	155.50	0	2,255	0.00%
2020/09/22	5	148.30	3	146.50	146.50	2	2,192	0.09%
2020/09/21	0	0.00	1	154.50	153.00	-1	2,191	-0.05%
2020/09/17	2	153.75	3	150.67	152.50	-1	2,316	-0.04%
2020/09/16	10	152.40	13	153.58	151.00	-3	2,413	-0.12%
2020/09/15	5	146.20	4	148.75	143.50	1	2,347	0.04%
2020/09/14	1	135.50	3	134.83	137.50	-2	2,255	-0.09%
2020/09/11	1	127.00	0	0.00	125.00	1	2,236	0.04%
2020/09/07	1	124.00	0	0.00	124.00	1	2,255	0.04%
2020/08/27	0	0.00	1	133.00	129.50	-1	2,387	-0.04%
2020/08/24	1	130.00	13	129.42	131.00	-12	2,460	-0.49%
2020/08/21	24	121.46	36.6	124.52	125.50	-12.6	2,478	-0.51%
2020/08/20	1	117.50	3	120.17	118.50	-2	2,474	-0.08%
2020/08/19	4	133.13	4	130.63	130.50	0	2,521	0.00%
2020/08/18	8	139.06	5	138.70	137.00	3	2,513	0.12%
2020/08/17	1	146.50	0	0.00	147.00	1	2,496	0.04%
2020/08/11	1	143.00	6	142.58	143.00	-5	2,663	-0.19%
2020/08/10	1	149.00	1	151.00	144.00	0	2,660	0.00%
2020/08/06	2	153.00	4	153.63	151.50	-2	2,640	-0.08%
2020/08/05	10	156.05	6	156.17	156.50	4	2,620	0.15%
2020/08/04	1	144.50	1	146.00	151.50	0	2,551	0.00%
2020/08/03	5.1	143.98	0	0.00	143.50	5.1	2,522	0.20%
2020/07/31	2	145.25	2	145.00	145.00	0	2,534	0.00%
2020/07/29	0	0.00	1	141.00	142.50	-1	2,519	-0.04%
2020/07/28	3	142.67	3	141.33	138.00	0	2,517	0.00%
2020/07/27	7	143.29	3	139.50	139.50	4	2,520	0.16%
2020/07/24	1	148.50	3	149.50	143.50	-2	2,526	-0.08%
2020/07/23	3.1	147.32	3	147.50	147.00	0.1	2,487	0.00%
2020/07/22	7	150.93	6	152.92	151.00	1	2,461	0.04%
2020/07/21	1	145.50	2	146.00	146.00	-1	2,410	-0.04%
2020/07/20	2	138.25	3	140.00	138.50	-1	2,387	-0.04%
2020/07/17	2	146.25	0	0.00	142.50	2	2,376	0.08%
2020/07/16	0	0.00	3	145.17	144.50	-3	2,339	-0.13%
2020/07/15	5.1	145.43	1	145.50	142.00	4.1	2,307	0.18%
2020/07/14	7.1	152.49	6	149.42	146.50	1.1	2,275	0.05%
2020/07/13	3	150.00	2	151.50	151.50	1	2,239	0.04%
2020/07/10	3.1	159.94	8	158.44	158.00	-4.9	2,195	-0.22%
2020/07/09	8	165.63	7	168.36	164.00	1	2,164	0.05%
2020/07/08	17	164.79	12.1	165.90	163.00	4.9	2,128	0.23%
2020/07/07	9.1	161.10	1	172.00	161.00	8.1	2,066	0.39%
2020/07/06	3	171.83	6	170.33	169.50	-3	1,994	-0.15%
2020/07/03	49	166.74	46.1	167.85	167.50	3	1,917	0.15%
2020/07/02	16.1	160.53	23	159.13	159.00	-6.9	1,784	-0.39%
2020/07/01	15	143.03	21	147.36	148.50	-6	1,554	-0.39%
2020/06/30	6	133.00	6	135.00	135.00	0	1,472	0.00%
2020/06/29	14	134.29	3	133.33	132.50	11	1,449	0.76%
2020/06/24	19	137.11	30	137.93	139.50	-11	1,403	-0.78%
2020/06/23	36	134.93	37	135.99	134.00	-1	1,274	-0.08%
2020/06/22	4	125.88	5	128.20	130.00	-1	1,125	-0.09%
2020/06/19	2	122.25	2	121.50	121.50	0	1,061	0.00%
2020/06/17	2	119.50	1	119.50	119.50	1	1,061	0.09%
2020/06/16	1	120.50	1	122.00	122.00	0	1,065	0.00%
2020/06/15	8	123.25	0	0.00	119.50	8	1,078	0.74%
2020/06/11	2	124.50	3	123.83	122.00	-1	1,075	-0.09%
2020/06/08	4	132.00	5	131.50	130.00	-1	1,087	-0.09%
2020/06/05	0	0.00	2	128.25	129.00	-2	1,033	-0.19%
2020/06/04	1	126.50	0	0.00	127.00	1	1,035	0.10%
2020/06/03	3	130.83	3	130.17	129.50	0	1,022	0.00%
2020/06/02	7	129.21	3	128.17	127.50	4	991	0.40%
2020/06/01	2	125.50	0	0.00	130.50	2	960	0.21%
2020/05/28	3	128.67	3	125.33	123.50	0	914	0.00%
2020/05/26	9	127.89	5	129.00	128.50	4	877	0.46%
2020/05/25	1	115.00	2	119.00	120.00	-1	805	-0.12%
2020/05/22	0	0.00	1	117.50	116.00	-1	801	-0.12%
2020/05/21	0	0.00	4	120.00	120.00	-4	786	-0.51%
2020/05/20	3	120.50	4	120.25	120.00	-1	756	-0.13%
2020/05/19	19	117.11	12	115.17	116.00	7	711	0.98%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/15	0	0.00	2	101.25	101.50	-2	614	-0.33%
2020/05/13	1	106.00	0	0.00	106.50	1	611	0.16%
2020/05/05	1	104.00	1	107.50	104.00	0	629	0.00%
2020/04/30	4	106.00	1	106.00	106.00	3	677	0.44%
2020/04/27	1	94.10	1	95.00	94.70	0	677	0.00%
2020/04/13	2	89.80	2	89.75	89.00	0	765	0.00%
2020/04/10	0	0.00	5	91.50	91.80	-5	767	-0.65%
2020/04/09	0	0.00	1	92.40	91.50	-1	795	-0.13%
2020/04/07	1	89.50	1	90.50	90.00	0	825	0.00%
2020/04/06	0	0.00	6	84.08	84.90	-6	823	-0.73%
2020/03/31	1	81.80	0	0.00	82.40	1	865	0.12%
2020/03/25	6	80.27	0	0.00	80.80	6	877	0.68%
2020/03/24	1	78.50	0	0.00	77.00	1	879	0.11%
2020/03/19	1	70.10	1	68.80	66.10	0	938	0.00%
2020/03/18	4	76.65	0	0.00	73.40	4	970	0.41%
2020/03/16	0	0.00	13	77.15	77.00	-13	1,018	-1.28%
2020/03/13	0	0.00	1	83.10	85.40	-1	1,017	-0.10%
2020/03/12	1	96.50	0	0.00	92.30	1	1,031	0.10%
2020/03/05	1	108.50	0	0.00	108.00	1	1,177	0.08%
2020/03/04	6	106.00	0	0.00	106.00	6	1,175	0.51%
2020/02/21	0	0.00	1	116.50	116.50	-1	1,128	-0.09%
2020/02/20	1	117.50	0	0.00	117.00	1	1,129	0.09%
2020/02/18	1	118.00	0	0.00	116.50	1	1,127	0.09%
2020/02/14	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2020/02/13	0	0.00	1	119.00	119.50	-1	1,112	-0.09%
2020/02/12	0	0.00	1	118.50	118.50	-1	1,120	-0.09%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/06	2	119.75	1	121.00	121.00	1	1,127	0.09%
2020/02/04	1	119.50	0	0.00	120.00	1	1,102	0.09%
2020/02/03	5	118.00	0	0.00	117.00	5	1,075	0.46%
2020/01/30	2	121.25	1	123.00	120.50	1	1,102	0.09%
2020/01/20	1	133.50	0	0.00	133.50	1	1,102	0.09%
2020/01/17	1	135.00	1	135.50	135.00	0	1,159	0.00%
2020/01/16	0	0.00	2	133.75	134.00	-2	1,144	-0.17%
2020/01/14	0	0.00	5	130.50	131.00	-5	1,125	-0.44%
2020/01/13	1	126.50	1	127.50	127.50	0	1,119	0.00%
2020/01/09	0	0.00	2	127.50	128.00	-2	1,133	-0.18%
2020/01/03	3	132.83	1	130.00	129.00	2	1,205	0.17%
2020/01/02	1	133.00	0	0.00	133.50	1	1,181	0.08%
2019/12/31	1	132.00	5	132.40	132.00	-4	1,197	-0.33%
2019/12/30	1	132.00	4	132.00	132.00	-3	1,195	-0.25%
2019/12/26	2	130.50	0	0.00	131.00	2	1,170	0.17%
2019/12/25	1	128.50	4	128.75	129.50	-3	1,151	-0.26%
2019/12/24	4	129.13	0	0.00	128.00	4	1,149	0.35%
2019/12/19	1	132.50	1	131.50	132.00	0	1,139	0.00%
2019/12/18	4	134.00	0	0.00	131.00	4	1,134	0.35%
2019/12/17	4	132.50	4	129.50	132.50	0	1,099	0.00%
2019/12/13	8	128.19	0	0.00	127.00	8	1,064	0.75%
2019/12/12	2	132.50	1	132.00	132.00	1	1,024	0.10%
2019/12/10	0	0.00	3	127.67	127.00	-3	994	-0.30%
2019/12/09	1	131.00	2	130.75	127.50	-1	999	-0.10%
2019/12/06	5	124.50	2	128.00	127.50	3	979	0.31%
2019/12/04	4	127.25	3	123.67	124.00	1	943	0.11%
2019/12/03	4	124.25	5	125.70	127.50	-1	859	-0.12%
2019/11/26	0	0.00	2	117.00	117.00	-2	902	-0.22%
2019/11/21	0	0.00	1	114.00	116.00	-1	966	-0.10%
2019/11/15	1	116.00	1	116.00	116.00	0	1,000	0.00%
2019/11/14	2	115.75	0	0.00	115.00	2	1,011	0.20%
2019/11/12	0	0.00	1	116.00	116.00	-1	1,023	-0.10%
2019/11/11	3	114.00	1	114.50	114.50	2	1,035	0.19%
2019/11/08	0	0.00	1	120.00	120.00	-1	1,032	-0.10%
2019/11/07	3	121.00	2	119.00	119.00	1	1,047	0.10%
2019/11/06	0	0.00	1	126.00	125.50	-1	1,036	-0.10%
2019/11/05	1	126.00	0	0.00	126.00	1	1,045	0.10%
2019/11/04	0	0.00	2	126.50	126.00	-2	1,062	-0.19%
2019/11/01	1	124.50	10	124.75	127.00	-9	1,068	-0.84%
2019/10/31	2	128.50	2	126.50	126.00	0	1,078	0.00%
2019/10/30	2	130.00	0	0.00	129.50	2	1,082	0.18%
2019/10/29	11	132.23	1	130.50	129.50	10	1,080	0.93%
2019/10/25	6	130.00	12	127.83	127.00	-6	1,051	-0.57%
2019/10/22	6	126.50	14	126.36	125.50	-8	1,119	-0.71%
2019/10/18	0	0.00	1	127.50	126.00	-1	1,178	-0.08%
2019/10/17	0	0.00	1	127.00	126.50	-1	1,185	-0.08%
2019/10/15	4	127.13	0	0.00	125.50	4	1,210	0.33%
2019/10/14	0	0.00	3	126.00	126.00	-3	1,182	-0.25%
2019/10/08	1	121.00	1	120.00	120.00	0	1,159	0.00%
2019/10/07	1	123.50	0	0.00	122.00	1	1,195	0.08%
2019/10/04	1.9	120.13	3	121.83	121.50	-1.1	1,229	-0.09%
2019/10/02	0	0.00	1	117.00	117.00	-1	1,240	-0.08%
2019/09/26	1	116.00	0	0.00	116.50	1	1,269	0.08%
2019/09/24	1	119.50	0	0.00	118.50	1	1,309	0.08%
2019/09/23	1	115.00	1	116.00	116.00	0	1,319	0.00%
2019/09/19	0	0.00	2	118.50	119.00	-2	1,393	-0.14%
2019/09/18	0	0.00	1	119.00	118.00	-1	1,407	-0.07%
2019/09/16	8	114.63	8	115.88	116.00	0	1,404	0.00%
2019/09/12	2	120.00	2	120.50	120.00	0	1,393	0.00%
2019/09/11	5	118.70	4	118.75	119.50	1	1,398	0.07%
2019/09/10	2	122.00	3	120.83	120.50	-1	1,390	-0.07%
2019/09/06	1	125.50	0	0.00	125.00	1	1,384	0.07%
2019/09/05	1	127.00	0	0.00	127.00	1	1,395	0.07%
2019/09/03	2	125.25	1	124.00	124.00	1	1,414	0.07%
2019/08/30	4	127.38	4	126.38	126.00	0	1,413	0.00%
2019/08/29	4	129.00	0	0.00	128.00	4	1,400	0.29%
2019/08/28	3	125.67	1	124.50	124.50	2	1,360	0.15%
2019/08/27	2	127.00	1	128.50	126.50	1	1,366	0.07%
2019/08/26	1	122.00	0	0.00	122.00	1	1,343	0.07%
2019/08/23	1	121.50	0	0.00	121.50	1	1,344	0.07%
2019/08/22	16	124.03	2	125.00	123.50	14	1,348	1.04%
2019/08/20	1	122.50	1	121.00	121.00	0	1,373	0.00%
2019/08/19	2	120.25	1	121.50	121.50	1	1,450	0.07%
2019/08/14	1	121.50	1	119.00	119.00	0	1,498	0.00%
2019/08/13	2	119.50	5	121.50	119.50	-3	1,499	-0.20%
2019/08/05	0	0.00	1	126.00	122.50	-1	1,482	-0.07%
2019/08/01	0	0.00	4	131.00	131.00	-4	1,474	-0.27%
2019/07/31	1	132.00	0	0.00	132.00	1	1,461	0.07%
2019/07/30	1	136.50	1	133.50	131.50	0	1,460	0.00%
2019/07/29	1	137.50	2	136.00	136.00	-1	1,442	-0.07%
2019/07/25	6	148.75	6	144.42	140.00	0	1,418	0.00%
2019/07/24	2	139.50	1.1	140.50	140.50	1	1,319	0.07%
2019/07/23	1	138.00	0	0.00	138.00	1	1,312	0.08%
2019/07/22	2	141.75	1.1	141.52	142.50	1	1,297	0.07%
2019/07/19	0	0.00	1	134.00	134.50	-1	1,254	-0.08%
2019/07/18	0	0.00	3	134.50	134.00	-3	1,247	-0.24%
2019/07/17	1	130.00	0	0.00	129.00	1	1,217	0.08%
2019/07/16	1	128.50	0	0.00	129.50	1	1,252	0.08%
2019/07/12	1	129.00	1	128.00	127.50	0	1,280	0.00%
2019/07/11	1	134.50	1	134.50	127.50	0	1,276	0.00%
2019/07/10	3	129.50	4	128.63	130.00	-1	1,241	-0.08%
2019/07/08	0	0.00	1	122.00	120.50	-1	1,216	-0.08%
2019/07/03	2	118.50	1	117.00	117.00	1	1,252	0.08%
2019/07/02	1	120.50	1	121.50	122.00	0	1,243	0.00%
2019/07/01	2	119.00	4	120.13	120.00	-2	1,247	-0.16%
2019/06/28	5	120.40	1	119.00	121.00	4	1,242	0.32%
2019/06/27	4	118.38	3	119.50	119.00	1	1,242	0.08%
2019/06/26	0	0.00	1	116.50	116.00	-1	1,203	-0.08%
2019/06/25	2	110.00	1	109.50	109.50	1	1,193	0.08%
2019/06/18	1	110.50	1	111.00	111.50	0	1,385	0.00%
2019/06/17	1	110.50	1	110.50	111.00	0	1,460	0.00%
2019/06/13	1	112.00	0	0.00	110.00	1	1,476	0.07%
2019/06/12	1	109.00	3	108.67	108.50	-2	1,508	-0.13%
2019/06/11	2	109.00	1	110.00	108.50	1	1,521	0.07%
2019/06/04	1	100.00	1	99.90	100.00	0	1,491	0.00%
2019/06/03	1	101.50	4	100.50	100.50	-3	1,502	-0.20%
2019/05/30	0	0.00	1	104.00	104.00	-1	1,492	-0.07%
2019/05/29	1	102.00	1	103.00	102.50	0	1,486	0.00%
2019/05/27	2	105.50	4	106.50	105.00	-2	1,518	-0.13%
2019/05/24	9	113.28	6	110.58	108.00	3	1,501	0.20%
2019/05/23	5	110.40	3	109.33	113.00	2	1,419	0.14%
2019/05/20	2	104.50	0	0.00	100.50	2	1,406	0.14%
2019/05/17	1	99.80	1	100.50	100.50	0	1,408	0.00%
2019/05/15	1	105.50	1	106.00	106.00	0	1,400	0.00%
2019/05/13	0	0.00	1	112.50	109.50	-1	1,430	-0.07%
2019/05/03	2	120.50	2	121.00	121.50	0	1,576	0.00%
2019/05/02	0	0.00	1	113.00	113.50	-1	1,647	-0.06%
2019/04/29	1	111.50	2	113.25	111.50	-1	1,759	-0.06%
2019/04/26	0	0.00	1	114.50	115.00	-1	1,804	-0.06%
2019/04/25	0	0.00	1	119.00	119.00	-1	1,869	-0.05%
2019/04/24	1	120.00	0	0.00	117.50	1	1,969	0.05%
2019/04/22	4	123.88	6	121.75	120.50	-2	2,146	-0.09%
2019/04/19	4	119.38	2	121.00	120.50	2	2,127	0.09%
2019/04/18	1	118.00	1	117.00	117.00	0	2,096	0.00%
2019/04/16	0	0.00	1	116.00	116.00	-1	2,074	-0.05%
2019/04/11	0	0.00	1	111.50	112.50	-1	2,025	-0.05%
2019/04/10	2	119.25	0	0.00	119.00	2	1,991	0.10%
2019/04/09	0	0.00	4	119.75	118.00	-4	1,983	-0.20%
2019/04/08	5	123.70	0	0.00	123.00	5	1,969	0.25%
2019/04/03	2	122.75	1	122.00	121.00	1	1,953	0.05%
2019/04/02	2	120.75	1	120.50	120.50	1	1,934	0.05%
2019/03/29	1	119.00	0	0.00	117.00	1	1,892	0.05%
2019/03/26	0	0.00	1	119.50	119.50	-1	1,800	-0.06%
2019/03/25	0	0.00	1	118.00	118.00	-1	1,788	-0.06%
2019/03/22	2	120.00	2	120.50	121.00	0	1,761	0.00%
2019/03/21	3	120.33	1	124.00	122.00	2	1,721	0.12%
2019/03/20	1	118.00	2	114.50	118.50	-1	1,631	-0.06%
2019/03/18	0	0.00	1	105.50	106.00	-1	1,539	-0.06%
2019/03/15	1	108.50	0	0.00	106.50	1	1,545	0.06%
2019/03/08	0	0.00	2	99.00	102.00	-2	1,493	-0.13%
2019/03/07	1	102.50	0	0.00	102.00	1	1,523	0.07%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,513	-0.07%
2019/03/05	1	107.50	0	0.00	105.50	1	1,501	0.07%
2019/02/27	1	105.50	0	0.00	105.00	1	1,508	0.07%
2019/02/26	1	107.50	1	106.50	104.50	0	1,502	0.00%
2019/02/25	2	105.00	1	103.50	103.50	1	1,452	0.07%
2019/02/20	0	0.00	0	104.50	104.50	0	1,438	0.00%
2019/02/19	1	108.50	0	0.00	105.50	1	1,429	0.07%
2019/02/18	0	0.00	2	104.00	103.00	-2	1,380	-0.14%
2019/02/15	1	103.50	1	106.00	106.00	0	1,365	0.00%
2019/02/14	1	102.50	0	0.00	103.50	1	1,358	0.07%
2019/02/11	1	102.00	1	102.00	102.00	0	1,307	0.00%
2019/01/29	2	103.50	3	102.33	101.00	-1	1,278	-0.08%
2019/01/28	0	0.00	6	99.52	99.00	-6	1,221	-0.49%
2019/01/25	2	101.00	0	0.00	100.50	2	1,219	0.16%
2019/01/24	5	101.40	0	0.00	99.60	5	1,185	0.42%
2019/01/23	4	100.75	3	100.37	98.20	1	1,153	0.09%
2019/01/22	4	98.13	4	99.80	101.50	0	1,070	0.00%
2019/01/21	0	0.00	5.1	97.82	95.00	-5.1	1,000	-0.51%
2019/01/18	11	96.21	5	96.46	96.50	6	984	0.61%
2019/01/17	3	97.13	2	103.25	95.90	1	934	0.11%
2019/01/16	4	108.00	4	108.88	106.50	0	868	0.00%
2019/01/15	3	102.17	8	106.38	108.00	-5	776	-0.64%
2019/01/14	2	93.15	3	95.27	98.20	-1	690	-0.14%
2019/01/11	0	0.00	18	89.30	89.30	-18	597	-3.01%
2019/01/09	1	81.20	0	0.00	80.60	1	574	0.17%
2019/01/08	0	0.00	2	81.20	80.70	-2	571	-0.35%
2019/01/02	1	82.00	1	81.30	81.30	0	574	0.00%
2018/12/21	1	75.50	0	0.00	77.00	1	581	0.17%
2018/12/20	1	76.00	0	0.00	75.00	1	573	0.17%
2018/12/19	2	77.35	0	0.00	79.00	2	563	0.35%
2018/12/17	2	79.70	0	0.00	78.90	2	556	0.36%
2018/12/13	1	81.60	1	81.50	81.00	0	553	0.00%
2018/12/12	0	0.00	1	80.60	82.30	-1	551	-0.18%
2018/12/10	0	0.00	1	81.30	77.00	-1	546	-0.18%
2018/12/07	1	76.20	0	0.00	78.00	1	535	0.19%
2018/12/06	0	0.00	5	73.32	73.80	-5	536	-0.93%
2018/12/04	17	82.80	0	0.00	81.80	17	550	3.09%
2018/12/03	1	82.60	0	0.00	81.50	1	549	0.18%
2018/11/30	2	82.50	0	0.00	79.00	2	538	0.37%
2018/11/29	3	78.80	1	77.20	79.60	2	499	0.40%
2018/11/28	1	74.10	1	75.60	75.80	0	488	0.00%
2018/11/27	1	72.10	0	0.00	71.60	1	477	0.21%
2018/11/22	0	0.00	1	72.00	69.40	-1	460	-0.22%
2018/11/20	1	71.20	1	70.60	71.20	0	450	0.00%
2018/11/19	1	70.50	0	0.00	70.50	1	449	0.22%
2018/11/09	0	0.00	5	67.30	67.10	-5	450	-1.11%
2018/11/02	0	0.00	1	70.70	72.00	-1	479	-0.21%
2018/11/01	0	0.00	1	67.10	66.70	-1	483	-0.21%
2018/10/31	2	63.10	1	61.80	64.30	1	480	0.21%
2018/10/30	2	61.65	0	0.00	61.00	2	491	0.41%
2018/10/26	2	64.80	0	0.00	63.10	2	473	0.42%
2018/10/25	1	68.20	0	0.00	68.20	1	465	0.21%
2018/10/23	1	71.30	2	72.95	71.00	-1	458	-0.22%
2018/10/11	2	82.60	0	0.00	83.00	2	459	0.44%
2018/10/03	0	101.00	0	0.00	101.00	0	478	0.01%
2018/09/17	1	98.00	0	0.00	98.20	1	509	0.20%
2018/09/11	1	98.80	1	99.20	98.80	0	501	0.00%
2018/08/31	0	0.00	1	121.50	121.50	-1	514	-0.19%
2018/08/30	1	123.50	0	0.00	120.00	1	523	0.19%
2018/08/20	1	121.00	1	122.00	122.00	0	552	0.00%
2018/08/17	1	119.00	1	119.50	119.50	0	553	0.00%
2018/08/16	2	120.00	1	120.00	120.00	1	547	0.18%
2018/08/15	1	131.50	0	0.00	128.00	1	533	0.19%
2018/08/14	0	0.00	1	128.50	128.50	-1	543	-0.18%
2018/08/13	1	128.50	0	0.00	129.00	1	541	0.18%
2018/08/10	2	135.00	3	134.00	132.00	-1	539	-0.19%
2018/08/08	1	148.00	1	147.50	144.00	0	516	0.00%
2018/08/07	1	141.00	1	142.50	142.50	0	505	0.00%
2018/08/06	2	144.00	2	143.50	143.00	0	518	0.00%
2018/08/03	1	136.50	1	138.00	140.00	0	541	0.00%
2018/08/01	0	0.00	1	132.50	132.50	-1	539	-0.19%
2018/07/30	1	138.50	0	0.00	133.50	1	540	0.19%
2018/07/26	1	137.50	2	135.50	133.00	-1	531	-0.19%
2018/07/25	1	131.00	0	0.00	129.50	1	523	0.19%
2018/07/20	0	0.00	1	127.50	127.50	-1	540	-0.19%
2018/07/19	1	132.00	0	0.00	130.00	1	548	0.18%
2018/07/16	1	132.00	2	131.25	131.50	-1	584	-0.17%
2018/07/12	3	131.83	2	132.75	133.00	1	627	0.16%
2018/07/04	0	0.00	4	122.50	122.50	-4	713	-0.56%
2018/06/26	1	125.00	1	118.50	120.00	0	833	0.00%
2018/06/25	0	0.00	2	128.50	128.50	-2	948	-0.21%
2018/06/14	1	139.50	1	136.00	136.00	0	1,436	0.00%
2018/06/08	1	146.50	0	0.00	144.00	1	1,428	0.07%
2018/06/07	2	143.00	0	0.00	142.00	2	1,412	0.14%
2018/06/06	2	138.00	0	0.00	136.50	2	1,411	0.14%
2018/06/05	1	138.00	0	0.00	136.00	1	1,416	0.07%
2018/05/31	0	0.00	1	131.50	131.50	-1	1,503	-0.07%
2018/05/28	3	142.17	2	140.50	139.50	1	1,503	0.07%
2018/05/25	0	0.00	1	141.50	141.50	-1	1,497	-0.07%
2018/05/23	2	141.50	1	140.50	139.00	1	1,496	0.07%
2018/05/21	1	136.50	3	136.67	136.00	-2	1,486	-0.13%
2018/05/18	2	135.75	0	0.00	134.50	2	1,493	0.13%
2018/05/15	4	135.88	5	134.50	132.50	-1	1,505	-0.07%
2018/05/14	4	131.63	2	132.50	132.00	2	1,510	0.13%
2018/05/11	13	147.81	5	150.40	138.50	8	1,495	0.53%
2018/04/30	0	0.00	1	146.00	146.00	-1	1,531	-0.07%
2018/04/27	2	144.00	1	145.50	143.50	1	1,534	0.07%
2018/04/26	2	147.75	2	142.50	138.00	0	1,528	0.00%
2018/04/25	1	146.00	1	149.00	148.50	0	1,517	0.00%
2018/04/24	0	0.00	1	142.50	149.00	-1	1,511	-0.07%
2018/04/23	0	0.00	3	154.17	151.50	-3	1,492	-0.20%
2018/04/20	0	0.00	1	154.00	157.00	-1	1,485	-0.07%
2018/04/19	3	165.17	2	158.00	158.00	1	1,479	0.07%
2018/04/18	1	164.00	9	161.89	162.00	-8	1,454	-0.55%
2018/04/17	3	164.83	3	164.67	162.00	0	1,447	0.00%
2018/04/16	2	180.00	1	176.00	171.00	1	1,418	0.07%
2018/04/13	1	185.50	2	185.25	189.50	-1	1,375	-0.07%
2018/04/12	3	180.17	1	185.50	185.50	2	1,367	0.15%
2018/04/11	0	0.00	1	176.50	176.50	-1	1,359	-0.07%
2018/04/10	0	0.00	1	178.00	178.00	-1	1,349	-0.07%
2018/04/09	0	0.00	2	180.00	178.50	-2	1,345	-0.15%
2018/04/03	1	194.00	0	0.00	182.50	1	1,345	0.07%
2018/04/02	3	189.67	2	188.75	190.50	1	1,340	0.07%
2018/03/31	3	179.50	4	192.50	192.50	-1	1,364	-0.07%
2018/03/30	1	178.50	2	175.00	175.00	-1	1,345	-0.07%
2018/03/29	1	175.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	8	173.75	6	174.25	173.00	2	1,349	0.15%
2018/03/27	4	167.00	8	166.50	169.50	-4	1,264	-0.32%
2018/03/26	4	165.25	4	168.88	168.50	0	1,194	0.00%
2018/03/23	7	155.07	16	158.09	161.50	-9	1,054	-0.85%
2018/03/22	18	145.39	12	146.63	147.00	6	941	0.64%
2018/03/20	0	0.00	1	125.00	125.00	-1	800	-0.12%
2018/03/19	0	0.00	1	123.50	123.50	-1	796	-0.13%
2018/03/16	0	0.00	1	125.50	123.00	-1	791	-0.13%
2018/03/13	2	123.25	0	0.00	123.00	2	784	0.25%
2018/03/09	0	0.00	3	125.00	122.00	-3	773	-0.39%
2018/03/08	2	128.00	2	125.00	126.00	0	771	0.00%
2018/03/07	13	129.73	5	128.50	126.00	8	758	1.05%
2018/03/06	1	124.00	1	125.00	125.00	0	707	0.00%
2018/03/05	0	0.00	8	114.56	114.00	-8	699	-1.14%
2018/03/02	1	106.50	0	0.00	106.50	1	689	0.15%
2018/03/01	3	103.50	0	0.00	103.00	3	709	0.42%
2018/02/23	3	103.33	6	103.33	103.00	-3	735	-0.41%
2018/02/12	0	0.00	1	94.90	95.00	-1	731	-0.14%
2018/02/09	1	98.20	0	0.00	98.20	1	723	0.14%
2018/02/07	4	110.50	4	109.13	107.50	0	719	0.00%
2018/02/06	1	113.00	0	0.00	107.50	1	714	0.14%
2018/02/05	3	120.00	0	0.00	119.00	3	700	0.43%
2018/02/02	1	124.50	1	124.00	123.50	0	698	0.00%
2018/01/26	6	139.17	2	134.75	132.00	4	669	0.60%
2018/01/24	1	124.00	0	0.00	123.00	1	590	0.17%
2018/01/11	0	0.00	2	114.50	116.00	-2	588	-0.34%
2018/01/09	1	123.50	0	0.00	123.50	1	579	0.17%
2018/01/04	1	132.00	3	132.50	131.00	-2	564	-0.35%
2018/01/02	0	0.00	1	128.00	128.50	-1	546	-0.18%