北極星藥業-KY (6550)-中國信託-文心券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	9	53.81	54.00	-9	698	-1.29%
2024/11/20	0	0.00	5	51.80	52.60	-5	685	-0.73%
2024/11/19	0	0.00	24	51.59	51.50	-24	684	-3.51%
2024/11/18	0	51.10	34	50.94	51.30	-34	710	-4.78%
2024/11/15	0	0.00	6	51.50	51.30	-6	708	-0.85%
2024/11/14	0	0.00	4	51.15	51.20	-4	713	-0.56%
2024/11/13	0	0.00	21	50.70	51.40	-21	706	-2.97%
2024/11/12	0	0.00	7	50.93	50.50	-7	702	-1.00%
2024/11/11	0	0.00	20	51.92	52.00	-20	694	-2.88%
2024/11/08	0.1	52.30	0.1	51.80	51.20	0	695	0.00%
2024/11/05	3	54.43	30	53.60	54.80	-27	688	-3.92%
2024/11/04	0.4	51.29	3	51.20	50.80	-2.6	685	-0.38%
2024/11/01	1	50.30	0	0.00	50.90	1	732	0.14%
2024/10/30	0.1	50.20	0	0.00	49.60	0.1	738	0.01%
2024/10/29	6	49.63	0	0.00	49.60	6	741	0.81%
2024/10/25	5	50.40	0	0.00	50.60	5	745	0.67%
2024/10/24	10	51.00	3	51.20	50.60	7	766	0.91%
2024/10/23	0	0.00	3	51.20	50.60	-3	779	-0.38%
2024/10/21	2	51.00	3	51.20	51.10	-1	807	-0.12%
2024/10/18	0	51.70	1	50.40	50.30	-1	838	-0.12%
2024/10/17	1	51.00	9	51.33	51.00	-8	849	-0.94%
2024/10/16	5	50.10	2	50.00	50.00	3	854	0.35%
2024/10/15	5	50.40	8	50.94	50.40	-3	858	-0.35%
2024/10/14	5.5	49.70	12	50.19	50.40	-6.5	868	-0.75%
2024/10/11	0	0.00	6	51.15	50.50	-6	865	-0.69%
2024/10/09	10	51.70	0	0.00	51.70	10	868	1.15%
2024/10/08	0	0.00	1	53.50	52.70	-1	868	-0.12%
2024/10/04	0	55.40	4	54.60	54.10	-4	900	-0.44%
2024/09/30	0	0.00	1	55.60	55.20	-1	927	-0.11%
2024/09/27	1	54.50	49	54.75	54.80	-48	943	-5.09%
2024/09/26	0.1	54.60	0	0.00	54.30	0.1	982	0.01%
2024/09/18	0	57.00	0	0.00	55.90	0	1,216	0.00%
2024/09/09	3	57.10	0	0.00	57.50	3	1,275	0.24%
2024/09/05	1	59.00	3	58.50	58.30	-2	1,290	-0.15%
2024/09/04	3	58.70	0.1	59.30	58.50	2.9	1,312	0.22%
2024/09/03	0	62.00	0	0.00	61.70	0	1,320	0.00%
2024/09/02	3	61.87	7	61.71	62.00	-4	1,460	-0.27%
2024/08/30	4	62.30	6	62.67	63.60	-2	1,470	-0.14%
2024/08/29	0	0.00	11	58.92	59.10	-11	1,453	-0.76%
2024/08/27	2	58.55	0	0.00	59.00	2	1,491	0.13%
2024/08/26	0	0.00	0.4	59.20	59.30	-0.4	1,518	-0.03%
2024/08/22	0	0.00	1	61.00	60.40	-1	1,595	-0.06%
2024/08/20	1	61.70	3	60.73	60.20	-2	1,592	-0.13%
2024/08/19	0	58.30	0	0.00	58.00	0	1,577	0.00%
2024/08/16	0	0.00	10	58.50	58.30	-10	1,586	-0.63%
2024/08/13	10	57.60	0	0.00	57.80	10	1,628	0.61%
2024/08/09	0	0.00	0.2	57.50	56.70	-0.2	1,651	-0.01%
2024/08/08	1.1	56.84	0	0.00	56.70	1.1	1,657	0.06%
2024/08/07	2	57.00	0	0.00	57.60	2	1,658	0.12%
2024/08/06	1	53.70	1	54.90	55.20	0	1,656	0.00%
2024/08/05	0	60.90	4	58.20	56.40	-4	1,643	-0.24%
2024/08/02	0.1	63.70	1	62.80	62.60	-0.9	1,622	-0.06%
2024/07/31	0	0.00	16	64.05	63.80	-16	1,647	-0.97%
2024/07/29	1.1	64.32	0	0.00	63.40	1.1	1,673	0.07%
2024/07/26	2	66.35	1	66.50	66.10	1	1,660	0.06%
2024/07/23	1	68.10	6	67.57	67.50	-5	1,664	-0.30%
2024/07/22	0.1	67.90	1	68.80	67.40	-0.9	1,658	-0.05%
2024/07/18	0	71.10	1	71.10	71.10	-1	1,622	-0.06%
2024/07/16	0	0.00	1.4	71.37	70.80	-1.4	1,621	-0.08%
2024/07/12	0	0.00	5	70.40	70.50	-5	1,629	-0.31%
2024/07/11	4	70.65	54	70.51	70.10	-50	1,629	-3.07%
2024/07/10	0	0.00	7	70.94	70.70	-7	1,636	-0.43%
2024/07/09	3	71.37	12	70.98	70.90	-9	1,650	-0.55%
2024/07/08	2	72.60	83	72.57	72.70	-81	1,650	-4.91%
2024/07/05	2	73.45	2	73.40	73.20	0	1,661	0.00%
2024/07/04	0	0.00	6	72.80	73.60	-6	1,664	-0.36%
2024/07/03	1	73.11	116	73.04	73.20	-115	1,662	-6.92%	大賣/鉅額交易
2024/07/02	12.3	75.55	13	73.52	73.40	-0.7	1,704	-0.04%
2024/07/01	9	74.70	6	75.05	75.10	3	1,708	0.18%
2024/06/28	25	74.04	19	74.08	74.10	6	1,730	0.35%
2024/06/27	31.2	74.04	41	73.59	72.70	-9.8	1,848	-0.53%
2024/06/26	4	73.40	16	72.70	73.30	-12	1,834	-0.65%
2024/06/25	11	71.41	0	0.00	71.30	11	1,832	0.60%
2024/06/24	13	72.02	4	71.48	71.60	9	1,857	0.48%
2024/06/21	20	72.39	21	70.91	70.80	-1	1,869	-0.05%
2024/06/19	0	0.00	1	70.90	70.50	-1	1,885	-0.05%
2024/06/18	0.1	71.00	0	0.00	70.70	0.1	1,896	0.00%
2024/06/17	2.3	70.72	0	0.00	70.60	2.3	1,937	0.12%
2024/06/14	10	71.10	50	70.59	70.50	-40	1,930	-2.07%
2024/06/13	14	71.64	13	71.35	71.40	1	1,928	0.05%
2024/06/11	2	73.45	5	73.36	72.90	-3	1,946	-0.15%
2024/06/07	2	73.05	3.1	73.19	73.30	-1.1	1,952	-0.05%
2024/06/06	45	75.43	46	74.24	73.60	-1	1,951	-0.05%
2024/06/05	26	71.64	263	71.76	72.10	-237	1,862	-12.73%	大賣/鉅額交易
2024/06/04	1	71.00	9	72.40	71.00	-8	1,949	-0.41%
2024/06/03	3	71.90	0.2	72.10	71.50	2.9	1,981	0.14%
2024/05/30	15	72.23	16	71.39	71.30	-1	1,993	-0.05%
2024/05/29	4	72.90	7	73.24	72.60	-3	1,988	-0.15%
2024/05/27	0	0.00	1	68.40	68.60	-1	1,916	-0.05%
2024/05/23	14.2	69.45	4	68.45	68.20	10.2	1,947	0.52%
2024/05/21	0	0.00	3	70.70	70.40	-3	1,964	-0.15%
2024/05/20	20	71.22	1	72.00	71.60	19	1,974	0.96%
2024/05/17	2	70.80	203	70.86	70.80	-201	1,960	-10.25%	大賣/鉅額交易
2024/05/16	1	70.70	3	70.50	70.50	-2	1,962	-0.10%
2024/05/15	1	71.30	9	70.70	71.30	-8	1,987	-0.40%
2024/05/14	0	0.00	162	70.83	71.10	-162	1,989	-8.14%	大賣/鉅額交易
2024/05/13	0	0.00	1	70.50	70.50	-1	1,991	-0.05%
2024/05/10	1	70.20	2	70.20	70.10	-1	1,992	-0.05%
2024/05/09	13	70.40	0	0.00	70.00	13	1,999	0.65%
2024/05/08	13	71.57	90	71.46	71.30	-77	1,994	-3.86%
2024/05/07	15	70.50	24	70.43	70.40	-9	1,970	-0.46%
2024/05/06	0	0.00	1	69.80	69.80	-1	1,956	-0.05%
2024/05/03	20	70.10	18	69.50	69.50	2	1,954	0.10%
2024/05/02	8	69.21	1	69.00	70.20	7	1,945	0.36%
2024/04/29	1	68.30	0	0.00	69.20	1	1,963	0.05%
2024/04/26	0	0.00	3	66.07	65.70	-3	1,960	-0.15%
2024/04/23	0	65.00	0	0.00	67.40	0	2,006	0.00%
2024/04/19	5	65.02	1	64.70	64.00	4	2,007	0.20%
2024/04/18	3	66.10	0	0.00	67.50	3	1,997	0.15%
2024/04/16	9	66.73	12	66.98	66.60	-3	2,002	-0.15%
2024/04/15	0	69.60	2	68.95	68.60	-2	1,996	-0.10%
2024/04/11	2.3	72.97	0	0.00	71.10	2.3	1,993	0.12%
2024/04/10	18	72.86	13	72.60	72.50	5	1,997	0.25%
2024/04/09	0	0.00	2	72.45	72.40	-2	2,009	-0.10%
2024/04/08	15	73.91	193	74.28	73.20	-178	2,011	-8.85%	大賣/鉅額交易
2024/04/03	6	72.72	190	72.28	72.60	-184	1,970	-9.34%	大賣/鉅額交易
2024/04/02	4	71.55	3	71.57	71.20	1	1,964	0.05%
2024/04/01	17.3	76.10	26	76.84	74.20	-8.7	1,923	-0.45%
2024/03/29	5	71.96	204	71.66	71.50	-199	1,842	-10.80%	大賣/鉅額交易
2024/03/28	4	72.05	6	71.90	72.10	-2	2,086	-0.10%
2024/03/27	2	70.00	0	0.00	70.00	2	2,168	0.09%
2024/03/26	0	0.00	3.2	68.98	68.50	-3.2	2,152	-0.15%
2024/03/25	3	68.30	1	68.50	68.10	2	2,120	0.09%
2024/03/22	0	0.00	3	66.90	67.10	-3	2,098	-0.14%
2024/03/21	2	65.00	2	65.20	65.40	0	2,079	0.00%
2024/03/20	3	65.30	5	62.10	65.20	-2	2,067	-0.10%
2024/03/19	2	61.40	0	0.00	61.40	2	2,028	0.10%
2024/03/15	2.1	61.97	0	0.00	61.20	2.1	2,035	0.10%
2024/03/13	1.2	63.54	0	0.00	63.00	1.2	2,010	0.06%
2024/03/12	0	0.00	3	64.00	64.30	-3	1,984	-0.15%
2024/03/11	8	66.64	12	65.14	64.80	-4	1,982	-0.20%
2024/03/08	4	62.75	22	62.70	62.80	-18	1,945	-0.93%
2024/03/07	1	68.00	3	68.23	69.20	-2	1,848	-0.11%
2024/03/06	21	70.14	0	0.00	69.10	21	1,817	1.16%
2024/03/05	35	70.28	0	0.00	70.20	35	1,813	1.93%
2024/03/04	156	69.68	7.2	69.59	69.80	148.8	1,794	8.29%	大買/鉅額交易
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/29	6	70.77	0	0.00	70.60	6	1,785	0.34%
2024/02/27	0	0.00	1	70.30	70.30	-1	1,782	-0.06%
2024/02/26	0	0.00	2	70.90	71.50	-2	1,771	-0.11%
2024/02/23	2	70.75	0.2	70.70	70.50	1.8	1,755	0.10%
2024/02/22	12	70.94	0	0.00	70.70	12	1,757	0.68%
2024/02/21	0	0.00	3	73.43	72.30	-3	1,746	-0.17%
2024/02/20	1	72.70	0.1	72.60	72.40	0.9	1,767	0.05%
2024/02/19	0	0.00	120	73.79	72.60	-120	1,787	-6.71%	大賣/鉅額交易
2024/02/16	2	72.65	104	72.87	73.10	-102	1,794	-5.68%	大賣/鉅額交易
2024/02/15	0	0.00	1	71.30	70.80	-1	1,802	-0.06%
2024/02/05	0	0.00	2	70.00	69.80	-2	1,830	-0.11%
2024/02/02	3	70.50	11	70.69	70.60	-8	1,848	-0.43%
2024/02/01	15	71.87	5	71.20	71.20	10	1,850	0.54%
2024/01/31	0.1	71.00	3	71.30	70.70	-2.9	1,848	-0.16%
2024/01/30	1	70.90	0	0.00	70.20	1	1,847	0.05%
2024/01/26	0	0.00	1	70.50	70.50	-1	1,850	-0.05%
2024/01/23	1	70.80	0	0.00	71.90	1	1,847	0.05%
2024/01/22	6	71.00	5	70.60	70.60	1	1,867	0.05%
2024/01/18	4	71.78	1	73.60	73.80	3	1,937	0.15%
2024/01/17	0	0.00	1	70.90	71.10	-1	1,957	-0.05%
2024/01/16	13	71.22	5	71.06	71.00	8	1,984	0.40%
2024/01/15	10	72.15	4	72.30	72.30	6	1,980	0.30%
2024/01/12	6	72.05	0	0.00	71.90	6	1,989	0.30%
2024/01/11	5	71.92	0	0.00	71.80	5	2,007	0.25%
2024/01/10	0	0.00	1	72.70	72.20	-1	2,028	-0.05%
2024/01/09	2	73.15	0	0.00	71.50	2	2,025	0.10%
2024/01/08	1	73.80	0.1	73.90	73.10	1	2,029	0.05%
2024/01/05	3.2	74.68	6	74.70	74.70	-2.8	2,029	-0.14%
2024/01/04	2	73.55	1	74.50	73.10	1	2,028	0.05%
2024/01/03	1	72.50	0	0.00	72.50	1	2,022	0.05%
2024/01/02	14	75.60	6.1	74.59	74.10	7.9	2,014	0.39%
2023/12/29	1	75.70	1	76.30	75.60	0	2,000	0.00%
2023/12/28	0	0.00	5	77.34	76.60	-5	2,003	-0.25%
2023/12/27	1	79.10	1	79.20	78.70	0	1,977	0.00%
2023/12/26	9.1	79.15	19	79.15	79.20	-9.9	1,944	-0.51%
2023/12/25	5	80.32	5	79.78	79.20	0	1,880	0.00%
2023/12/22	53	72.27	30	76.23	77.70	23	1,586	1.45%
2023/12/21	2	70.30	0	0.00	70.70	2	1,473	0.14%
2023/12/20	0	0.00	7	68.86	69.20	-7	1,466	-0.48%
2023/12/19	0	0.00	1	68.80	68.80	-1	1,472	-0.07%
2023/12/15	2	68.90	6	69.60	69.80	-4	1,484	-0.27%
2023/12/11	0	0.00	11	69.72	69.50	-11	1,558	-0.71%
2023/12/07	0	0.00	4	70.58	70.50	-4	1,565	-0.26%
2023/12/06	6	70.40	0	0.00	70.60	6	1,570	0.38%
2023/12/05	1	71.70	0	0.00	71.70	1	1,572	0.06%
2023/12/01	50	72.19	27	72.03	72.10	23	1,574	1.46%
2023/11/30	15	71.66	11	72.39	72.30	4	1,568	0.25%
2023/11/29	0	0.00	15	71.09	70.70	-15	1,566	-0.96%
2023/11/28	0	0.00	25	70.92	70.70	-25	1,578	-1.58%
2023/11/27	0	0.00	20	71.83	71.00	-20	1,600	-1.25%
2023/11/24	1	70.80	0	0.00	70.80	1	1,600	0.06%
2023/11/21	0	72.40	0	0.00	72.00	0	1,604	0.00%
2023/11/20	0	72.70	5	72.50	72.70	-5	1,605	-0.31%
2023/11/17	3	72.33	10	72.54	71.70	-7	1,622	-0.43%
2023/11/16	2	71.10	0	0.00	70.40	2	1,605	0.12%
2023/11/15	4	69.73	1	70.60	69.90	3	1,619	0.19%
2023/11/14	1.1	69.95	6.2	70.31	70.20	-5.1	1,639	-0.31%
2023/11/13	4	68.75	3	69.70	68.30	1	1,618	0.06%
2023/11/10	14	72.23	14	71.31	70.80	0	1,589	0.00%
2023/11/09	1	72.80	0	0.00	72.30	1	1,571	0.06%
2023/11/07	8	73.60	7	73.00	73.00	1	1,584	0.06%
2023/11/06	0	0.00	1	72.10	73.10	-1	1,583	-0.06%
2023/11/03	0	0.00	10	72.80	71.90	-10	1,583	-0.63%
2023/11/02	2	72.40	0	0.00	72.40	2	1,608	0.12%
2023/10/31	1	74.30	0	0.00	73.20	1	1,595	0.06%
2023/10/30	0	0.00	1	76.90	76.40	-1	1,617	-0.06%
2023/10/27	2	76.30	0	0.00	76.20	2	1,660	0.12%
2023/10/26	1	75.50	2	73.80	72.90	-1	1,609	-0.06%
2023/10/25	1	76.10	4	75.98	76.00	-3	1,602	-0.19%
2023/10/24	5	73.10	0	0.00	74.00	5	1,581	0.32%
2023/10/23	1	73.30	1	72.90	73.30	0	1,582	0.00%
2023/10/20	0	0.00	0.1	73.00	72.50	-0.1	1,608	0.00%
2023/10/19	5	73.10	5.2	72.09	73.40	-0.2	1,637	-0.01%
2023/10/18	10.5	73.49	3	72.53	72.40	7.5	1,668	0.45%
2023/10/17	2	74.30	1	76.10	74.30	1	1,705	0.06%
2023/10/16	3	74.87	2	75.25	75.60	1	1,762	0.06%
2023/10/13	1	75.80	0	0.00	75.90	1	1,822	0.05%
2023/10/12	1	76.40	2.4	76.40	76.60	-1.4	1,932	-0.07%
2023/10/11	5.2	76.96	2	79.40	76.20	3.2	2,047	0.16%
2023/10/06	0	0.00	13	79.93	79.00	-13	2,075	-0.63%
2023/10/05	17	77.92	0.1	78.20	77.80	17	2,147	0.79%
2023/10/04	2	77.80	0	0.00	77.40	2	2,170	0.09%
2023/10/03	3	79.13	6	80.10	78.60	-3	2,207	-0.14%
2023/10/02	1	79.60	0	0.00	80.30	1	2,278	0.04%
2023/09/27	6	79.90	0.4	80.00	79.90	5.6	2,443	0.23%
2023/09/26	0	0.00	1	80.60	80.10	-1	2,493	-0.04%
2023/09/21	6	82.35	1	82.00	81.80	5	2,570	0.19%
2023/09/20	0	0.00	1	83.50	83.20	-1	2,582	-0.04%
2023/09/19	1	83.00	0	0.00	83.00	1	2,612	0.04%
2023/09/18	2.2	86.28	1	84.30	84.30	1.2	2,610	0.04%
2023/09/15	1	85.80	10	84.64	85.80	-9	2,595	-0.35%
2023/09/14	5	81.94	1	82.20	82.20	4	2,577	0.16%
2023/09/12	7	82.27	0	0.00	82.30	7	2,715	0.26%
2023/09/11	5	82.70	0	0.00	82.40	5	2,798	0.18%
2023/09/08	5	82.98	3	83.40	83.40	2	2,833	0.07%
2023/09/05	1	85.40	7	85.97	85.10	-6	2,897	-0.21%
2023/09/04	0.1	86.70	5.4	87.26	87.00	-5.3	2,913	-0.18%
2023/09/01	0.4	87.20	5	87.00	86.60	-4.6	2,915	-0.16%
2023/08/31	3	84.80	0.4	86.00	86.40	2.6	2,922	0.09%
2023/08/28	4	82.80	0	0.00	82.60	4	2,941	0.14%
2023/08/25	0	0.00	12	83.59	83.60	-12	2,999	-0.40%
2023/08/24	1.4	82.78	1	82.40	82.40	0.4	3,036	0.01%
2023/08/23	6	83.25	0	0.00	82.30	6	3,122	0.19%
2023/08/21	1	86.90	30	87.12	87.30	-29	3,104	-0.93%
2023/08/18	0	0.00	30	85.80	85.20	-30	3,079	-0.97%
2023/08/17	4	83.55	37.4	83.65	84.60	-33.4	3,048	-1.10%
2023/08/16	0.4	82.10	27	82.18	82.20	-26.6	3,040	-0.87%
2023/08/15	0	0.00	7	80.74	81.20	-7	3,075	-0.23%
2023/08/14	4	78.98	9	77.36	78.60	-5	3,099	-0.16%
2023/08/11	1	80.90	4	79.43	78.30	-3	3,121	-0.10%
2023/08/10	0	0.00	1	81.10	81.00	-1	3,114	-0.03%
2023/08/09	1	81.80	0.5	82.45	82.40	0.5	3,121	0.02%
2023/08/08	9	82.51	20	83.65	82.20	-11	3,130	-0.35%
2023/08/07	1	85.70	6	85.80	86.10	-5	3,127	-0.16%
2023/08/04	1	85.60	1	86.00	85.30	0	3,150	0.00%
2023/08/02	1.2	86.17	1	85.30	85.30	0.2	3,178	0.01%
2023/08/01	5	87.94	5	88.42	87.90	0	3,194	0.00%
2023/07/31	0	0.00	18	85.98	85.80	-18	3,228	-0.56%
2023/07/28	17	85.21	23	85.54	85.50	-6	3,262	-0.18%
2023/07/27	6	86.67	30.3	86.44	86.20	-24.3	3,283	-0.74%
2023/07/26	24	86.78	71.4	86.67	86.20	-47.4	3,293	-1.44%
2023/07/25	7.1	88.46	13	88.37	88.40	-5.9	3,265	-0.18%
2023/07/24	1.1	87.69	23	87.68	87.80	-21.9	3,241	-0.68%
2023/07/21	15	88.42	11.7	87.26	87.10	3.3	3,216	0.10%
2023/07/20	4.9	89.00	2	88.35	88.50	2.9	3,194	0.09%
2023/07/19	91	88.64	0.1	88.80	87.50	90.9	3,170	2.87%
2023/07/18	8	87.30	14.2	86.35	86.70	-6.2	3,158	-0.20%
2023/07/17	136	86.78	4	86.95	86.60	132	3,128	4.22%	大買/鉅額交易
2023/07/14	51.1	85.56	5	84.56	84.80	46.1	3,049	1.51%
2023/07/13	1.4	79.31	2	79.85	79.60	-0.6	2,968	-0.02%
2023/07/12	3	77.06	0	0.00	78.90	3	2,940	0.10%
2023/07/11	1	77.20	2	77.80	77.50	-1	2,917	-0.03%
2023/07/10	1.2	77.07	0	0.00	77.00	1.2	2,972	0.04%
2023/07/07	6	75.60	7.1	76.46	77.10	-1.1	2,941	-0.04%
2023/07/06	21	76.27	5.1	78.48	75.00	15.9	2,895	0.55%
2023/07/05	6	78.35	3.1	78.31	78.00	2.9	2,845	0.10%
2023/07/04	11.1	80.32	11	79.06	79.00	0.1	2,813	0.00%
2023/07/03	1	80.80	0	0.00	80.40	1	2,823	0.04%
2023/06/30	11.1	82.92	10	81.98	81.60	1.1	2,802	0.04%
2023/06/28	0	0.00	4	83.00	82.80	-4	2,820	-0.14%
2023/06/27	0	0.00	2	82.90	82.50	-2	2,857	-0.07%
2023/06/21	14	82.86	4	82.28	82.20	10	2,864	0.35%
2023/06/20	4	84.80	4	85.35	83.90	0	2,853	0.00%
2023/06/19	0	85.80	8	86.90	85.50	-8	2,889	-0.28%
2023/06/16	7	81.36	12.1	83.61	86.30	-5.1	2,906	-0.18%
2023/06/15	14.5	84.85	17	84.83	83.40	-2.5	2,818	-0.09%
2023/06/14	0	0.00	2	87.65	87.50	-2	2,918	-0.07%
2023/06/13	4.6	88.65	0	0.00	88.60	4.6	2,956	0.15%
2023/06/12	4	89.80	1.1	89.86	91.00	3	2,916	0.10%
2023/06/09	1	90.00	27	90.06	90.30	-26	2,914	-0.89%
2023/06/08	5	89.78	2	89.60	89.50	3	2,942	0.10%
2023/06/07	5	90.38	2	90.80	90.60	3	2,967	0.10%
2023/06/06	1	90.30	0	0.00	90.10	1	2,987	0.03%
2023/06/05	0	0.00	3	91.17	90.80	-3	2,985	-0.10%
2023/06/02	2	91.05	0	0.00	90.80	2	2,997	0.07%
2023/06/01	8	92.00	2	92.20	90.80	6	3,005	0.20%
2023/05/31	4	88.73	2	89.90	92.30	2	3,014	0.07%
2023/05/30	2.2	88.35	1	87.40	87.40	1.2	3,001	0.04%
2023/05/29	14	88.96	2.2	88.87	89.20	11.8	2,973	0.40%
2023/05/26	1.1	90.94	0	0.00	91.20	1.1	2,901	0.04%
2023/05/25	3	91.70	1.5	91.60	91.40	1.5	2,923	0.05%
2023/05/23	6	92.60	0.5	92.90	93.30	5.5	2,991	0.18%
2023/05/22	1	92.50	0	93.00	92.70	1	3,027	0.03%
2023/05/19	37.3	91.29	3.2	91.69	91.80	34.1	3,023	1.13%
2023/05/18	30	92.82	0.2	93.00	92.50	29.8	3,013	0.99%
2023/05/17	0	0.00	2	94.60	93.90	-2	3,013	-0.07%
2023/05/16	1	93.90	1	93.70	93.70	0	3,013	0.00%
2023/05/15	1	93.80	1	93.30	93.60	0	3,034	0.00%
2023/05/11	6	95.00	5	92.70	92.70	1	3,144	0.03%
2023/05/10	6	96.37	5.1	95.00	95.00	0.9	3,180	0.03%
2023/05/09	8	97.58	8	96.99	96.60	0	3,239	0.00%
2023/05/08	6	97.93	25	97.68	97.10	-19	3,313	-0.57%
2023/05/05	0.1	98.70	6	99.07	98.90	-5.9	3,339	-0.18%
2023/05/04	1	97.90	31	98.71	97.20	-30	3,318	-0.90%
2023/05/03	1	96.20	3	96.30	97.40	-2	3,379	-0.06%
2023/05/02	0.1	96.10	24	96.24	96.20	-23.9	3,529	-0.68%
2023/04/28	0	0.00	7.2	93.83	95.00	-7.2	3,579	-0.20%
2023/04/27	4	92.73	1.2	93.03	92.70	2.9	3,582	0.08%
2023/04/26	2	91.50	1	91.60	91.60	1	3,595	0.03%
2023/04/25	15	92.27	1	92.00	92.00	14	3,593	0.39%
2023/04/24	5	93.66	1	93.70	93.60	4	3,577	0.11%
2023/04/21	22	93.76	8	95.06	93.60	14	3,564	0.39%
2023/04/20	11	99.86	15.1	97.66	97.50	-4.1	3,562	-0.12%
2023/04/19	6	99.58	6	99.45	99.40	0	3,578	0.00%
2023/04/18	5	98.82	3	98.80	98.20	2	3,602	0.06%
2023/04/17	4	97.48	1	97.20	97.30	3	3,587	0.08%
2023/04/14	14	98.29	10	97.60	97.60	4	3,590	0.11%
2023/04/13	3	101.17	112.1	101.07	100.00	-109.1	3,552	-3.07%	大賣/鉅額交易
2023/04/12	2	97.55	2	98.60	99.10	0	3,506	0.00%
2023/04/11	1	96.80	1.1	96.06	96.80	-0.1	3,531	0.00%
2023/04/10	4.1	98.67	9	99.88	97.60	-4.9	3,666	-0.13%
2023/04/07	2	101.75	10	101.50	101.00	-8	3,681	-0.22%
2023/04/06	13	100.71	3	100.33	100.50	10	3,711	0.27%
2023/03/31	2	99.00	2.1	97.73	97.10	-0.1	3,719	0.00%
2023/03/30	1	99.50	0	0.00	98.60	1	3,798	0.03%
2023/03/29	0	0.00	17.1	99.89	99.80	-17.1	3,833	-0.45%
2023/03/28	2.1	99.00	5.2	99.28	97.90	-3.1	3,904	-0.08%
2023/03/27	3	97.40	4	97.78	97.80	-1	3,915	-0.03%
2023/03/24	0	0.00	28.2	94.94	95.50	-28.2	3,956	-0.71%
2023/03/23	2	94.60	5.3	94.54	94.40	-3.3	3,971	-0.08%
2023/03/22	8	93.19	28.2	93.20	94.70	-20.2	4,078	-0.49%
2023/03/21	2.1	92.99	461	92.33	92.20	-459	4,077	-11.26%	大賣/鉅額交易
2023/03/20	18	92.31	1,017.5	91.98	92.30	-999.5	4,125	-24.22%	大賣/鉅額交易
2023/03/17	6	91.78	10	92.09	93.00	-4	4,201	-0.10%
2023/03/16	4	91.88	0.7	93.77	90.50	3.3	4,080	0.08%
2023/03/15	1	96.80	0	0.00	96.10	1	4,121	0.02%
2023/03/14	2	97.05	7	97.53	96.00	-5	4,305	-0.12%
2023/03/13	1	97.80	0	0.00	97.60	1	4,434	0.02%
2023/03/10	18	100.22	18	98.96	98.80	0	4,607	0.00%
2023/03/09	8	99.99	285	100.09	100.00	-277	4,716	-5.87%	大賣/鉅額交易
2023/03/08	2	99.15	50.1	99.44	98.90	-48.1	4,889	-0.98%
2023/03/07	2	100.00	6	99.60	99.50	-4	4,977	-0.08%
2023/03/06	0.4	100.50	0.5	99.90	100.50	-0.1	5,141	0.00%
2023/03/03	1	101.50	2	102.25	100.50	-1	5,374	-0.02%
2023/03/02	1	100.50	35.2	100.38	101.00	-34.2	5,539	-0.62%
2023/03/01	0	0.00	22	98.40	98.40	-22	5,832	-0.38%
2023/02/24	5.1	98.69	10.6	99.07	99.10	-5.5	6,482	-0.08%
2023/02/23	2	98.15	1.2	99.08	99.10	0.8	6,855	0.01%
2023/02/22	17	96.59	20	96.43	96.40	-3	7,019	-0.04%
2023/02/21	33	98.44	152.1	97.83	97.80	-119	7,259	-1.64%	大賣/鉅額交易
2023/02/20	3.2	98.95	15.5	99.21	99.00	-12.4	7,408	-0.17%
2023/02/17	11	100.36	11	100.64	100.00	0	7,498	0.00%
2023/02/16	0	0.00	54.1	100.48	100.50	-54.1	7,644	-0.71%
2023/02/15	1	98.40	148	98.52	98.40	-147	7,865	-1.87%	大賣/鉅額交易
2023/02/14	22.1	99.48	4.1	99.40	99.20	18	8,139	0.22%
2023/02/13	1	101.49	90.5	100.51	100.50	-89.5	8,292	-1.08%
2023/02/10	14.3	103.05	5.5	101.60	101.50	8.9	8,564	0.10%
2023/02/09	13	105.88	13.5	104.67	104.00	-0.5	8,730	-0.01%
2023/02/08	3.1	105.14	1	105.00	105.00	2.1	8,864	0.02%
2023/02/07	18	105.06	24.5	105.04	105.50	-6.5	9,109	-0.07%
2023/02/06	16	104.94	16	104.25	103.50	0	9,208	0.00%
2023/02/03	1.1	103.48	4	104.00	102.50	-3	9,393	-0.03%
2023/02/02	9	103.00	11.3	102.63	102.50	-2.3	9,599	-0.02%
2023/02/01	10.2	101.79	12	101.21	100.50	-1.9	10,127	-0.02%
2023/01/31	33	97.40	10.7	99.96	102.00	22.3	10,486	0.21%
2023/01/30	11.2	93.18	7	93.39	94.30	4.2	10,892	0.04%
2023/01/17	0	0.00	42	89.71	90.00	-42	11,165	-0.38%
2023/01/16	1	91.10	1	90.00	90.10	0	11,413	0.00%
2023/01/13	0	0.00	13.6	89.49	89.40	-13.6	11,698	-0.12%
2023/01/12	13	90.38	20	89.52	89.20	-7	11,733	-0.06%
2023/01/11	2	90.25	9	90.24	90.20	-7	11,744	-0.06%
2023/01/10	3.3	91.72	10	90.83	90.40	-6.8	11,755	-0.06%
2023/01/09	6.3	92.79	100.3	93.36	93.30	-94	11,738	-0.80%
2023/01/06	2	90.50	56.6	91.15	91.40	-54.6	11,744	-0.46%
2023/01/05	13.2	89.56	14.1	89.66	89.10	-1	11,773	-0.01%
2023/01/03	3	88.37	5.4	88.35	88.10	-2.4	11,858	-0.02%
2022/12/30	15	88.88	4	89.18	88.70	11	11,862	0.09%
2022/12/29	19	88.79	64	88.48	88.70	-45	11,871	-0.38%
2022/12/28	28	91.33	11	90.31	89.10	17	11,885	0.14%
2022/12/27	6.1	88.50	293	88.10	89.20	-287	11,791	-2.43%	大賣/鉅額交易
2022/12/26	5	90.44	94.1	89.98	89.10	-89.1	12,579	-0.71%
2022/12/23	8.6	91.55	9.2	90.94	90.50	-0.6	13,185	0.00%
2022/12/22	8.3	91.82	11.5	91.69	93.00	-3.3	14,443	-0.02%
2022/12/21	5	90.62	4	90.10	90.10	1	14,907	0.01%
2022/12/20	5	92.68	10.6	91.79	90.40	-5.5	15,675	-0.04%
2022/12/19	25.5	98.03	27.1	95.47	94.70	-1.6	15,574	-0.01%
2022/12/16	8.1	100.05	1.4	99.58	98.00	6.7	16,280	0.04%
2022/12/15	3	100.80	1	99.90	99.70	2	16,213	0.01%
2022/12/14	19	99.51	25.1	98.87	101.50	-6.1	16,297	-0.04%
2022/12/13	9	101.39	5	101.40	100.00	4	16,338	0.02%
2022/12/12	14	100.74	22	101.02	101.00	-8	16,348	-0.05%
2022/12/09	30	104.42	22.1	103.07	102.50	7.9	16,310	0.05%
2022/12/08	16	108.44	8	107.75	107.50	8	16,265	0.05%
2022/12/07	11	107.91	6	108.50	107.00	5	16,300	0.03%
2022/12/06	30.1	111.06	82	108.34	107.50	-51.9	16,310	-0.32%
2022/12/05	8.5	111.82	10	111.75	113.00	-1.6	16,272	-0.01%
2022/12/02	8.2	110.77	8	110.44	109.00	0.2	16,189	0.00%
2022/12/01	11	108.04	50.1	107.65	107.50	-39.1	16,165	-0.24%
2022/11/30	6	104.08	20	105.43	108.00	-14	16,087	-0.09%
2022/11/29	27	100.35	7	100.57	101.00	20	15,961	0.13%
2022/11/28	5	103.50	117.2	101.54	101.50	-112.2	15,917	-0.70%	大賣/鉅額交易
2022/11/25	61.1	107.01	66	105.64	103.00	-4.9	15,806	-0.03%
2022/11/24	115.1	114.67	17.1	111.67	110.50	98	15,660	0.63%	大買/
2022/11/23	30.1	111.66	23.2	111.58	113.00	6.9	15,531	0.04%
2022/11/22	74.3	114.15	63.2	113.93	110.00	11.1	15,273	0.07%
2022/11/21	37.2	113.23	43.1	111.47	116.00	-5.9	14,690	-0.04%
2022/11/18	46	103.88	47.1	104.94	105.50	-1	14,430	-0.01%
2022/11/17	22.1	103.05	18.6	104.32	102.00	3.5	14,325	0.02%
2022/11/16	35.5	99.61	46	100.14	100.50	-10.5	14,140	-0.07%
2022/11/15	14	98.87	20	99.27	97.80	-6	14,013	-0.04%
2022/11/14	33.1	99.98	20.1	99.50	98.50	13	13,924	0.09%
2022/11/11	41.4	101.69	46.2	102.10	101.00	-4.7	13,818	-0.03%
2022/11/10	76.1	101.26	67.2	99.66	98.50	8.9	13,671	0.07%
2022/11/09	13	99.37	366.1	100.09	98.30	-353.1	13,378	-2.64%	大賣/鉅額交易
2022/11/08	23.3	100.59	20.2	99.87	96.80	3.1	13,199	0.02%
2022/11/07	39.2	95.98	26.6	97.79	98.00	12.6	12,924	0.10%
2022/11/04	6	94.80	21	94.60	94.20	-15	12,713	-0.12%
2022/11/03	42.4	94.11	62.6	94.17	94.50	-20.3	12,529	-0.16%
2022/11/02	27.3	92.19	12.2	92.13	92.30	15.1	12,232	0.12%
2022/11/01	49.3	91.35	44.5	90.81	92.30	4.8	12,067	0.04%
2022/10/31	50	89.71	49	89.35	90.10	1	11,805	0.01%
2022/10/28	66.7	89.29	78.3	89.21	86.30	-11.6	11,604	-0.10%
2022/10/27	45.1	88.34	60.2	89.66	91.20	-15.1	11,010	-0.14%
2022/10/26	89.6	83.14	84.8	82.60	84.10	4.8	10,562	0.05%
2022/10/25	74.4	84.67	89.3	84.85	81.40	-14.9	9,977	-0.15%
2022/10/24	70.2	92.35	72.1	91.47	88.50	-2	9,638	-0.02%
2022/10/21	99.8	99.55	79.6	98.03	95.10	20.2	9,397	0.21%
2022/10/20	11.3	96.42	12.5	99.96	105.50	-1.2	9,116	-0.01%
2022/10/19	10.2	98.41	3	96.57	96.70	7.2	9,119	0.08%
2022/10/18	3.3	99.38	2	101.25	99.00	1.3	9,122	0.01%
2022/10/17	2.8	96.63	2.4	95.04	98.00	0.3	9,101	0.00%
2022/10/14	7.4	96.58	4.1	98.67	98.00	3.3	9,088	0.04%
2022/10/13	35.2	99.39	3.7	102.42	93.60	31.5	9,041	0.35%
2022/10/12	12.5	101.57	4.5	105.94	104.00	8	8,992	0.09%
2022/10/11	29.5	111.72	4.4	114.70	111.50	25.1	8,909	0.28%
2022/10/07	3.4	125.02	0.1	126.50	123.50	3.3	8,880	0.04%
2022/10/06	0.4	123.64	1.5	124.50	125.50	-1.2	8,862	-0.01%
2022/10/05	1.4	123.71	19	123.47	120.50	-17.6	8,836	-0.20%
2022/10/04	2.2	124.55	8.2	126.74	127.00	-6	8,787	-0.07%
2022/10/03	83.3	123.21	76.3	124.75	119.50	7	8,724	0.08%
2022/09/30	64	129.41	65	129.59	128.00	-1.1	7,874	-0.01%
2022/09/29	154.9	141.57	182.1	139.72	139.00	-27.2	7,222	-0.38%	大買/大賣/
2022/09/28	121.3	152.81	109.5	151.82	142.00	11.8	5,926	0.20%	大買/大賣/
2022/09/27	125.8	160.46	155	165.04	157.50	-29.2	5,389	-0.54%	大買/大賣/
2022/09/26	10.6	174.50	6.1	174.50	174.50	4.6	4,619	0.10%
2022/09/23	210	211.68	230.5	209.30	193.50	-20.5	4,652	-0.44%	大買/大賣/
2022/09/22	0	0.00	12	215.00	215.00	-12	3,945	-0.30%
2022/09/20	38.3	196.50	75	196.35	195.50	-36.7	3,987	-0.92%
2022/09/19	28.2	198.01	40.2	196.92	193.00	-12	3,897	-0.31%
2022/09/16	3.6	203.19	18.1	203.85	208.00	-14.5	3,753	-0.39%
2022/09/15	18.1	203.60	9.9	206.27	202.00	8.2	3,738	0.22%
2022/09/14	19.3	202.06	33.7	204.34	206.50	-14.4	3,705	-0.39%
2022/09/13	22.1	204.54	18.5	208.28	204.50	3.6	3,660	0.10%
2022/09/12	37.1	197.00	17	202.07	208.00	20.1	3,616	0.56%
2022/09/08	59.2	174.86	43.4	174.22	194.50	15.8	3,553	0.44%
2022/09/07	27.4	179.02	0.6	177.17	177.00	26.8	3,455	0.78%
2022/09/06	47.2	204.82	35.6	211.52	196.50	11.7	3,413	0.34%
2022/09/05	11	211.45	13.4	212.25	218.00	-2.4	3,252	-0.07%
2022/09/02	10.2	198.05	16.6	196.48	198.50	-6.4	3,182	-0.20%
2022/09/01	6.1	188.23	69.4	187.59	188.50	-63.3	3,100	-2.04%
2022/08/31	11.1	182.60	17	183.45	183.50	-5.9	3,050	-0.19%
2022/08/30	18.4	174.25	38	174.36	177.50	-19.7	3,020	-0.65%
2022/08/29	11.1	175.57	8.7	176.93	179.50	2.4	3,015	0.08%
2022/08/26	5.7	172.30	20.3	171.99	175.00	-14.7	2,963	-0.49%
2022/08/25	10.3	161.78	2	163.50	162.50	8.3	2,883	0.29%
2022/08/24	10.1	158.60	31	158.71	164.00	-20.9	2,798	-0.75%
2022/08/23	4	149.50	48.3	147.08	150.00	-44.3	2,662	-1.66%
2022/08/22	11	145.39	34.6	144.18	146.00	-23.7	2,562	-0.92%
2022/08/19	14.2	137.65	23	139.52	142.00	-8.8	2,459	-0.36%
2022/08/18	19.3	133.87	8	135.69	136.00	11.3	2,397	0.47%
2022/08/17	21.2	131.67	13.3	131.00	130.50	7.9	2,351	0.34%
2022/08/16	14.4	128.83	32	134.02	135.00	-17.7	2,304	-0.77%
2022/08/15	0.5	123.50	1	124.00	124.50	-0.5	2,280	-0.02%
2022/08/12	2.2	124.03	3	123.67	123.50	-0.9	2,263	-0.04%
2022/08/11	33.1	124.79	5.3	125.12	124.50	27.8	2,264	1.23%
2022/08/10	3	123.17	0	0.00	122.50	3	2,246	0.13%
2022/08/09	0	0.00	9	122.50	123.00	-9	2,234	-0.40%
2022/08/08	3	116.50	5	117.00	117.50	-2	2,234	-0.09%
2022/08/05	0	0.00	5	116.50	116.00	-5	2,325	-0.21%
2022/08/04	1	114.00	1	114.00	114.00	0	2,311	0.00%
2022/08/03	29.1	114.75	6	119.58	116.00	23.1	2,287	1.01%
2022/08/02	0	0.00	14	124.07	124.00	-14	2,219	-0.63%
2022/08/01	4	125.88	5	125.10	127.00	-1	2,211	-0.05%
2022/07/28	3.3	126.65	9	126.83	127.50	-5.7	2,236	-0.25%
2022/07/27	10	124.60	3	126.00	126.00	7	2,240	0.31%
2022/07/26	2.2	125.97	8.3	125.63	124.50	-6.1	2,242	-0.27%
2022/07/25	20.1	127.20	18	127.58	127.00	2.1	2,225	0.09%
2022/07/22	2	122.75	53	122.55	124.50	-51	2,182	-2.34%
2022/07/21	2.1	117.79	5	117.60	118.50	-2.9	2,163	-0.13%
2022/07/20	5.1	119.91	0	0.00	119.00	5.1	2,169	0.24%
2022/07/19	5.2	121.88	2	121.50	121.50	3.2	2,189	0.15%
2022/07/18	4	120.00	40	120.58	122.00	-36	2,175	-1.65%
2022/07/15	1	117.00	5	116.20	117.00	-4	2,159	-0.19%
2022/07/14	5.2	117.94	34	118.03	117.00	-28.8	2,156	-1.34%
2022/07/13	0	0.00	0.2	114.00	114.00	-0.2	2,145	-0.01%
2022/07/12	0.3	112.25	4	111.88	111.50	-3.7	2,142	-0.17%
2022/07/11	0	0.00	2	110.50	115.00	-2	2,144	-0.09%
2022/07/08	5	113.99	51	113.49	111.00	-46	2,138	-2.15%
2022/07/07	3.2	112.63	7.3	113.38	112.00	-4.1	2,167	-0.19%
2022/07/06	4	117.63	5	114.60	113.50	-1	2,179	-0.05%
2022/07/05	6.2	112.93	6	117.50	117.50	0.2	2,178	0.01%
2022/07/04	5	112.70	5	111.00	111.00	0	2,224	0.00%
2022/07/01	5.4	111.83	12.5	112.98	113.50	-7.1	2,248	-0.31%
2022/06/30	4.1	117.74	11	118.73	115.50	-6.9	2,248	-0.31%
2022/06/29	4	116.38	85.6	119.35	119.00	-81.6	2,204	-3.70%
2022/06/28	2.5	115.10	22	114.52	114.00	-19.5	2,160	-0.90%
2022/06/27	8.5	110.59	0	0.00	109.50	8.5	2,112	0.40%
2022/06/24	0.5	108.67	2	108.75	108.50	-1.6	2,104	-0.07%
2022/06/23	1.5	110.00	14.2	111.39	110.00	-12.7	2,132	-0.60%
2022/06/22	12.3	107.03	3	106.50	105.50	9.3	2,140	0.43%
2022/06/21	2	108.00	2	107.25	107.50	0	2,187	0.00%
2022/06/20	4	110.00	54	111.18	105.50	-50	2,173	-2.30%
2022/06/17	9.2	110.17	5	108.80	109.50	4.2	2,128	0.20%
2022/06/16	9.1	104.76	24.8	107.30	108.50	-15.7	2,075	-0.76%
2022/06/15	2	93.80	6.2	95.96	99.00	-4.2	2,017	-0.21%
2022/06/14	8.5	87.95	20	89.68	90.00	-11.6	1,993	-0.58%
2022/06/10	1	93.90	2	94.25	94.10	-1	1,990	-0.05%
2022/06/09	0	0.00	1	93.00	93.30	-1	1,991	-0.05%
2022/06/08	3	94.50	3	92.93	93.90	0	2,000	0.00%
2022/06/07	4.2	93.00	3	91.93	90.70	1.2	2,012	0.06%
2022/06/06	12	95.33	8	95.75	95.20	4	1,981	0.20%