欣普羅 (6560)-中國信託-文心券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	50.22	48.70	-5	250	-2.00%
2024/06/21	6	48.11	1	45.85	50.10	5	228	2.18%
2024/06/19	0	0.00	0.3	41.20	41.45	-0.3	171	-0.17%
2024/06/18	1	37.00	0	0.00	37.70	1	143	0.70%
2024/06/14	0.3	36.55	1	36.30	37.95	-0.7	132	-0.53%
2024/06/13	1	36.40	0	0.00	38.90	1	114	0.87%
2024/06/12	0	0.00	6	33.64	35.40	-6	91	-6.55%
2024/06/11	5	34.79	0	0.00	34.90	5	87	5.71%
2024/06/07	1	34.60	0	0.00	34.10	1	83	1.20%
2024/06/06	0	0.00	3	37.65	37.25	-3	74	-4.05%
2024/05/28	1	28.80	0	0.00	29.60	1	38	2.62%
2024/05/14	0	0.00	2	28.45	28.70	-2	37	-5.27%
2024/05/09	0	0.00	1	28.25	28.30	-1	37	-2.67%
2024/01/05	0	0.00	2	30.90	30.90	-2	33	-6.00%
2023/11/22	2	33.50	0	0.00	33.70	2	23	8.56%
2023/11/21	0	0.00	8	31.52	32.55	-8	20	-38.90%
2023/11/20	0	0.00	12	30.46	30.50	-12	18	-65.93%
2023/11/17	1	29.00	0	0.00	29.15	1	16	5.93%
2023/09/26	0	0.00	3	30.00	29.50	-3	25	-11.87%
2023/09/25	0	0.00	5	30.00	30.00	-5	25	-19.60%
2023/08/21	6	30.50	0	0.00	30.30	6	33	17.86%
2023/08/15	1	30.50	0	0.00	30.50	1	35	2.81%
2023/08/14	5	30.67	0	0.00	30.50	5	36	13.73%
2023/08/07	13	31.44	0	0.00	30.60	13	36	35.52%
2023/07/31	1	31.10	0	0.00	31.10	1	36	2.74%
2023/07/17	3	33.60	0	0.00	32.90	3	34	8.67%
2023/07/05	0	0.00	1	33.55	33.70	-1	35	-2.81%
2023/06/29	1	32.80	0	0.00	32.75	1	36	2.74%
2023/06/27	2	33.00	0	0.00	32.85	2	37	5.39%
2023/05/11	0.3	34.25	0	0.00	34.20	0.3	61	0.45%
2023/03/17	2	35.60	0	0.00	35.60	2	57	3.48%
2023/03/10	0	0.00	4	39.38	39.70	-4	52	-7.55%
2023/03/07	3	39.00	0	0.00	38.55	3	49	6.00%
2023/03/03	2	35.40	0.4	35.40	35.45	1.6	40	4.06%
2023/02/06	0	34.15	0	0.00	34.00	0	34	0.03%
2023/02/03	1	34.05	0	0.00	34.15	1	33	2.96%
2022/12/15	0	0.00	5	37.18	38.20	-5	29	-16.82%
2022/12/13	0	0.00	0.2	36.70	36.15	-0.2	27	-0.83%
2022/12/05	3	36.70	0	0.00	37.05	3	29	10.03%
2022/11/14	0	0.00	1	34.20	33.80	-1	30	-3.28%
2022/11/11	1	33.90	0	0.00	33.55	1	32	3.08%
2022/08/16	0	0.00	1	37.80	37.80	-1	96	-1.03%
2022/08/02	1	34.65	0	0.00	34.70	1	95	1.04%
2022/07/11	0.1	35.15	0	0.00	34.65	0.1	101	0.10%
2022/07/04	1	53.00	0	0.00	52.20	1	103	0.97%
2022/06/28	0	54.20	2	53.40	53.40	-2	109	-1.82%
2022/06/22	0	0.00	1	54.10	53.00	-1	113	-0.88%
2022/06/17	3	54.37	0	0.00	55.20	3	115	2.60%
2022/06/14	2	53.20	0	0.00	52.90	2	118	1.69%
2022/05/17	1	62.20	0	0.00	62.40	1	169	0.59%
2022/04/14	1	70.60	0	0.00	71.50	1	164	0.61%
2022/04/11	1	69.00	2	68.80	68.00	-1	159	-0.63%
2022/03/31	0	0.00	10	77.66	77.60	-10	149	-6.70%
2022/03/25	0	0.00	20	79.00	79.00	-20	147	-13.54%
2022/03/21	0	0.00	0.1	82.00	82.60	-0.1	139	-0.07%
2022/03/18	0	0.00	0	83.00	82.70	0	139	-0.01%
2022/03/10	1	77.80	0.1	78.80	77.60	0.9	122	0.74%
2022/03/09	20	78.15	0	0.00	77.30	20	115	17.26%
2022/03/08	11	74.77	0	0.00	80.70	11	104	10.49%
2022/02/24	0	0.00	0	66.60	65.10	0	72	-0.02%
2022/02/16	0	0.00	0.1	67.40	67.70	-0.1	78	-0.07%
2022/02/14	0.1	65.70	0	0.00	66.40	0.1	81	0.07%
2022/02/09	0	0.00	0.1	70.57	71.50	-0.1	82	-0.06%
2022/01/11	0.1	70.10	0	0.00	71.00	0.1	98	0.06%
2022/01/04	0	0.00	8.3	72.57	72.20	-8.3	96	-8.66%
2021/11/11	0	0.00	1	84.90	84.90	-1	93	-1.06%
2021/11/10	0	0.00	0.1	89.00	87.00	-0.1	92	-0.16%
2021/11/03	0	0.00	1	87.30	87.50	-1	92	-1.08%
2021/10/21	1	82.50	0	0.00	82.70	1	85	1.17%
2021/09/10	0	0.00	1	93.20	92.40	-1	111	-0.90%
2021/09/07	1	90.30	0	0.00	91.30	1	113	0.88%
2021/07/08	1	110.00	0	0.00	108.50	1	220	0.45%
2021/05/12	0	0.00	1	100.00	95.00	-1	436	-0.23%
2021/05/11	0	0.00	1	105.00	102.50	-1	433	-0.23%
2021/05/04	0	0.00	0.1	120.00	116.00	-0.1	433	-0.01%
2021/05/03	0	0.00	1.1	128.11	124.50	-1.1	429	-0.25%
2021/04/12	1.3	122.35	0	0.00	117.00	1.3	422	0.31%
2021/04/09	0	0.00	0.3	121.00	126.00	-0.3	413	-0.07%
2021/04/08	5.3	117.09	10	117.55	122.00	-4.7	399	-1.18%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/04/06	0	0.00	1	110.50	108.00	-1	366	-0.27%
2021/04/01	0	0.00	1	106.00	107.00	-1	364	-0.27%
2021/03/29	2	103.75	1	104.00	104.00	1	367	0.27%
2021/03/25	1	100.00	0	0.00	105.00	1	373	0.27%
2021/03/16	0	0.00	1	114.00	109.00	-1	390	-0.26%
2021/03/15	1	109.00	0	0.00	112.50	1	375	0.27%
2021/03/04	0	0.00	6	91.50	93.80	-6	447	-1.34%
2021/02/19	1	88.60	0	0.00	90.00	1	653	0.15%
2021/02/18	1	89.70	0	0.00	90.60	1	661	0.15%
2021/02/02	0	0.00	1	82.90	84.00	-1	739	-0.14%
2021/01/28	0	0.00	1	85.50	86.10	-1	820	-0.12%
2021/01/27	1	86.10	0	0.00	86.20	1	846	0.12%
2021/01/26	9	86.30	0	0.00	87.00	9	886	1.02%
2021/01/25	0	0.00	1	79.50	84.20	-1	890	-0.11%
2021/01/05	0	0.00	3	88.30	87.50	-3	1,022	-0.29%
2020/12/29	0	0.00	2	88.05	87.50	-2	1,060	-0.19%
2020/12/28	0	0.00	3	89.60	89.40	-3	1,060	-0.28%
2020/12/25	0	0.00	1	91.00	91.00	-1	1,061	-0.09%
2020/12/24	0	0.00	1	91.00	90.90	-1	1,073	-0.09%
2020/12/22	1	94.00	0	0.00	94.00	1	1,079	0.09%
2020/12/21	0	0.00	2	91.10	90.00	-2	1,075	-0.19%
2020/12/17	0	0.00	2	91.00	91.00	-2	1,074	-0.19%
2020/12/16	1	95.00	0	0.00	94.30	1	1,083	0.09%
2020/12/15	0	0.00	6	96.80	92.60	-6	1,091	-0.55%
2020/12/11	8	103.44	0	0.00	100.50	8	1,107	0.72%
2020/12/10	2	106.25	0	0.00	104.00	2	1,107	0.18%
2020/12/09	2	105.25	0	0.00	105.00	2	1,103	0.18%
2020/12/08	2	108.00	3	106.50	108.00	-1	1,102	-0.09%
2020/12/07	1	105.50	1	106.50	105.00	0	1,097	0.00%
2020/12/04	1	103.00	3	100.67	104.00	-2	1,089	-0.18%
2020/12/03	1	104.50	1	104.00	99.60	0	1,087	0.00%
2020/12/02	6	100.50	1	102.00	102.00	5	1,082	0.46%
2020/12/01	5	101.30	3	102.00	100.50	2	1,080	0.19%
2020/11/30	4	110.25	3	113.83	104.50	1	1,072	0.09%
2020/11/27	4	117.50	1	116.50	116.00	3	1,032	0.29%
2020/11/26	3	117.00	0	0.00	118.00	3	1,034	0.29%
2020/11/25	2	109.00	2	106.75	109.00	0	1,027	0.00%
2020/11/24	3	105.00	0	0.00	102.50	3	1,023	0.29%
2020/11/23	2	97.55	1	99.20	107.00	1	1,015	0.10%
2020/11/20	2	97.95	2	99.60	99.30	0	1,005	0.00%
2020/11/19	2	90.45	7	92.07	93.70	-5	988	-0.51%
2020/11/18	2	83.00	8.2	82.50	85.90	-6.2	988	-0.63%
2020/11/17	2	78.50	0	0.00	79.50	2	992	0.20%
2020/11/13	0	0.00	2	84.05	82.30	-2	996	-0.20%
2020/11/12	8	84.60	1	83.70	82.30	7	992	0.71%
2020/11/11	0	0.00	2	86.50	88.10	-2	973	-0.21%
2020/11/10	4.2	88.48	1	89.50	85.80	3.2	949	0.34%
2020/11/09	0	0.00	4	91.15	94.50	-4	919	-0.43%
2020/11/06	3	90.20	5	88.78	92.50	-2	889	-0.22%
2020/11/05	5	84.96	1	87.00	84.20	4	857	0.47%
2020/11/04	3	87.13	2	84.85	87.00	1	844	0.12%
2020/11/03	5	82.28	3	79.93	86.20	2	823	0.24%
2020/11/02	3	76.00	3	75.03	79.90	0	784	0.00%
2020/10/30	1	76.90	3	78.90	74.50	-2	772	-0.26%
2020/10/29	7	78.94	6	79.00	79.00	1	760	0.13%
2020/10/28	2	75.30	2	78.90	81.50	0	739	0.00%
2020/10/27	5	72.24	6	74.52	76.80	-1	705	-0.14%
2020/10/26	9	71.82	1	72.40	75.00	8	683	1.17%
2020/10/12	2	72.20	1	72.20	71.10	1	582	0.17%
2020/10/05	0	0.00	1	64.50	64.50	-1	534	-0.19%
2020/09/29	2	63.30	0	0.00	63.00	2	525	0.38%
2020/09/21	0	0.00	4	63.00	61.00	-4	483	-0.83%
2020/09/18	0	0.00	2	67.80	66.80	-2	467	-0.43%
2020/09/17	1	68.20	0	0.00	66.80	1	455	0.22%
2020/09/16	2	66.70	0	0.00	69.00	2	444	0.45%
2020/09/15	0	0.00	1	74.30	70.90	-1	418	-0.24%
2020/09/07	0	0.00	1	71.50	71.50	-1	366	-0.27%
2020/09/03	0	0.00	1	73.50	71.00	-1	352	-0.28%
2020/09/01	1	83.70	0	0.00	82.00	1	329	0.30%
2020/08/28	0	0.00	4	69.50	71.30	-4	283	-1.41%
2020/08/27	1	68.10	0	0.00	64.90	1	260	0.38%
2020/08/26	3	64.03	0	0.00	65.80	3	239	1.25%
2020/08/25	5	60.60	1	58.90	62.80	4	208	1.92%
2020/08/24	1	59.90	0	0.00	59.90	1	184	0.54%
2020/08/10	0	0.00	1	47.35	45.40	-1	90	-1.10%
2020/07/10	0	0.00	1	36.00	37.00	-1	41	-2.40%
2020/06/05	1	30.35	0	0.00	30.60	1	44	2.24%
2020/04/14	1	27.40	0	0.00	27.55	1	47	2.13%
2020/01/06	0	0.00	7	32.87	32.90	-7	73	-9.50%
2019/12/24	7	38.00	0	0.00	36.50	7	61	11.39%
2019/12/16	0	0.00	1	33.40	33.40	-1	42	-2.35%
2019/12/13	1	33.30	1	33.25	33.25	0	43	0.00%
2019/12/09	1	33.10	0	0.00	33.05	1	40	2.44%
2019/08/27	0	0.00	1	40.00	39.80	-1	32	-3.10%
2019/08/15	0	0.00	11	40.99	41.35	-11	41	-26.38%
2019/07/11	0	0.00	1	46.40	46.50	-1	75	-1.33%
2019/07/05	0	0.00	1	45.70	46.20	-1	77	-1.30%
2019/05/06	1	46.50	0	0.00	46.50	1	76	1.31%
2019/04/23	1	44.65	0	0.00	44.70	1	79	1.25%
2019/03/25	1	47.30	0	0.00	47.30	1	103	0.97%
2019/03/05	1	45.10	0	0.00	44.85	1	96	1.03%
2019/03/04	3	44.65	0	0.00	45.10	3	98	3.04%
2019/02/15	0	0.00	1	45.50	44.60	-1	110	-0.90%
2019/02/13	1	47.40	0	0.00	46.60	1	108	0.92%
2019/02/11	2	47.15	0	0.00	46.55	2	107	1.85%
2019/01/28	1	48.45	0	0.00	47.85	1	107	0.93%
2019/01/23	2	45.80	0	0.00	46.50	2	102	1.95%
2019/01/21	2	46.10	0	0.00	46.40	2	102	1.96%
2019/01/04	0	0.00	2	42.20	42.15	-2	98	-2.04%
2018/12/27	0	0.00	2	45.05	44.00	-2	98	-2.03%
2018/12/25	2	45.75	0	0.00	44.25	2	95	2.09%
2018/12/22	2	43.40	0	0.00	46.65	2	83	2.41%
2018/09/04	0	0.00	1	52.00	52.00	-1	248	-0.40%
2018/08/20	0	0.00	1	53.50	53.30	-1	387	-0.26%
2018/08/15	0	0.00	8	58.91	59.40	-8	425	-1.88%
2018/08/14	0	0.00	1	59.30	59.60	-1	426	-0.23%
2018/08/09	0	0.00	5	63.36	62.60	-5	431	-1.16%
2018/08/08	5	65.06	0	0.00	64.50	5	433	1.15%
2018/07/26	9	60.84	0	0.00	60.00	9	523	1.72%
2018/07/03	1	65.00	0	0.00	63.00	1	511	0.20%
2018/07/02	1	71.00	0	0.00	70.00	1	499	0.20%
2018/06/28	1	69.00	0	0.00	72.00	1	475	0.21%
2018/06/04	0	0.00	3	72.90	72.90	-3	390	-0.77%
2018/05/31	1	70.00	0	0.00	67.50	1	359	0.28%
2018/05/30	2	69.30	2	66.50	68.80	0	348	0.00%
2018/05/29	2	64.30	0	0.00	64.90	2	336	0.59%
2018/05/28	0	0.00	3	60.23	61.00	-3	328	-0.91%
2018/05/25	3	64.47	0	0.00	63.70	3	323	0.93%
2018/05/11	0	0.00	4	70.50	70.80	-4	293	-1.36%
2018/05/02	4	51.50	0	0.00	52.30	4	210	1.90%
2018/03/05	0	0.00	1	47.10	46.05	-1	148	-0.67%
2018/02/27	1	50.30	4	51.28	51.00	-3	142	-2.11%
2018/02/26	2	50.55	0	0.00	51.00	2	137	1.45%
2018/02/23	2	53.10	0	0.00	49.05	2	136	1.46%