券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 66 | 1.49% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 67 | -1.49% |
|
| 2024/03/26 | 0 | 0.00 | 25 | 13.13 | 13.10 | -25 | 65 | -38.14% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 65 | -3.05% |
|
| 2024/02/20 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 51 | 1.94% |
|
| 2024/02/19 | 10 | 14.70 | 0 | 0.00 | 14.75 | 10 | 50 | 19.68% |
|
| 2023/12/11 | 7 | 14.45 | 0 | 0.00 | 14.50 | 7 | 153 | 4.55% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 180 | -1.11% |
|
| 2023/11/29 | 3 | 14.45 | 0 | 0.00 | 14.40 | 3 | 180 | 1.66% |
|
| 2023/11/20 | 9 | 14.50 | 0 | 0.00 | 14.50 | 9 | 183 | 4.91% |
|
| 2023/11/17 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 183 | 0.54% |
|
| 2023/11/06 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 187 | 0.53% |
|
| 2023/09/07 | 1 | 15.15 | 1 | 15.00 | 15.20 | 0 | 229 | 0.00% |
|
| 2023/08/07 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 242 | 0.41% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 254 | -0.39% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 258 | -0.39% |
|
| 2023/07/06 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 260 | 0.38% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 16.75 | 16.55 | -1 | 263 | -0.38% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 17.20 | 16.85 | -1 | 298 | -0.33% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 17.80 | 17.15 | -1 | 295 | -0.34% |
|
| 2023/06/19 | 4 | 17.25 | 0 | 0.00 | 17.70 | 4 | 272 | 1.47% |
|
| 2023/06/13 | 1 | 16.95 | 0 | 0.00 | 16.75 | 1 | 265 | 0.38% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 16.85 | 15.95 | 0 | 320 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 15.50 | 15.65 | -2 | 293 | -0.68% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 16.65 | 16.30 | 0 | 280 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 17.03 | 16.45 | -2 | 266 | -0.75% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 15.05 | 14.70 | -1 | 224 | -0.45% |
|
| 2023/03/16 | 1 | 16.10 | 0.1 | 16.32 | 15.55 | 0.9 | 211 | 0.44% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 16.60 | 16.00 | -2 | 177 | -1.13% |
|
| 2023/03/08 | 3 | 15.10 | 0 | 0.00 | 14.95 | 3 | 114 | 2.62% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 14.20 | 14.85 | -1 | 114 | -0.87% |
|
| 2023/03/02 | 3 | 14.05 | 3 | 13.95 | 13.95 | 0 | 100 | 0.00% |
|
| 2023/02/22 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 90 | 1.10% |
|
| 2023/02/02 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 109 | 0.92% |
|
| 2022/09/26 | 1 | 13.45 | 0 | 0.00 | 13.85 | 1 | 90 | 1.10% |
|
| 2022/09/21 | 1 | 14.55 | 0 | 0.00 | 14.30 | 1 | 93 | 1.07% |
|
| 2022/08/30 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 109 | 0.91% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 136 | -0.73% |
|
| 2022/08/04 | 1 | 16.25 | 0 | 0.00 | 15.75 | 1 | 136 | 0.73% |
|
| 2022/07/01 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 179 | 0.56% |
|
| 2022/06/29 | 0 | 16.05 | 0 | 0.00 | 16.05 | 0 | 212 | 0.02% |
|
| 2022/06/24 | 0 | 15.70 | 0 | 0.00 | 15.30 | 0 | 251 | 0.02% |
|
| 2022/06/06 | 0.1 | 17.50 | 0 | 0.00 | 17.30 | 0.1 | 256 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 16.60 | 16.60 | -5 | 251 | -1.99% |
|
| 2022/04/20 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 256 | 0.39% |
|
| 2022/04/07 | 6 | 21.08 | 0 | 0.00 | 19.70 | 6 | 253 | 2.37% |
|
| 2022/04/01 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 195 | 0.51% |
|
| 2022/03/31 | 18 | 19.56 | 17 | 19.26 | 19.25 | 1 | 190 | 0.52% |
|
| 2021/12/28 | 1 | 22.85 | 1 | 22.50 | 22.20 | 0 | 1,016 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 1,031 | -0.10% |
|
| 2021/12/06 | 1 | 22.50 | 1 | 22.40 | 22.30 | 0 | 1,241 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 22.20 | 23.50 | -2 | 1,254 | -0.16% |
|
| 2021/11/29 | 2 | 24.00 | 0 | 0.00 | 23.50 | 2 | 1,242 | 0.16% |
|
| 2021/11/17 | 0 | 0.00 | 15 | 24.10 | 24.10 | -15 | 1,162 | -1.29% |
|
| 2021/11/16 | 3 | 23.90 | 0 | 0.00 | 23.80 | 3 | 1,165 | 0.26% |
|
| 2021/11/15 | 10 | 24.85 | 0 | 0.00 | 24.95 | 10 | 1,153 | 0.87% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 1,158 | -0.17% |
|
| 2021/11/04 | 1 | 24.85 | 0 | 0.00 | 25.10 | 1 | 1,165 | 0.09% |
|
| 2021/11/03 | 4 | 24.44 | 0 | 0.00 | 24.70 | 4 | 1,168 | 0.34% |
|
| 2021/11/02 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 1,182 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 16 | 25.80 | 25.70 | -16 | 1,184 | -1.35% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 24.59 | 24.45 | -4 | 1,166 | -0.34% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 24.38 | 24.30 | -2 | 1,159 | -0.17% |
|
| 2021/10/27 | 0 | 0.00 | 22 | 24.25 | 24.30 | -22 | 1,173 | -1.87% |
|
| 2021/10/26 | 2 | 24.20 | 0 | 0.00 | 23.70 | 2 | 1,195 | 0.17% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,198 | -0.08% |
|
| 2021/10/22 | 76 | 25.34 | 35 | 24.14 | 23.65 | 41 | 1,220 | 3.36% |
|
| 2021/10/21 | 11 | 23.33 | 10 | 24.01 | 24.90 | 1 | 1,210 | 0.08% |
|
| 2021/10/04 | 7 | 20.34 | 22 | 19.10 | 19.10 | -15 | 1,555 | -0.96% |
|
| 2021/10/01 | 15 | 20.50 | 0 | 0.00 | 20.15 | 15 | 1,660 | 0.90% |
|
| 2021/09/27 | 1 | 23.25 | 0 | 0.00 | 22.00 | 1 | 1,837 | 0.05% |
|
| 2021/09/24 | 4 | 23.50 | 4 | 22.90 | 23.05 | 0 | 1,842 | 0.00% |
|
| 2021/09/23 | 1 | 21.65 | 1 | 21.50 | 22.30 | 0 | 1,810 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 23.20 | 23.05 | -3 | 1,652 | -0.18% |
|
| 2021/09/06 | 3 | 24.95 | 0 | 0.00 | 23.60 | 3 | 1,652 | 0.18% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 25.05 | 24.75 | -3 | 1,638 | -0.18% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 27.40 | 26.55 | -1 | 1,594 | -0.06% |
|
| 2021/08/30 | 7 | 26.89 | 0 | 0.00 | 28.00 | 7 | 1,565 | 0.45% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 25.40 | 26.80 | -2 | 1,509 | -0.13% |
|
| 2021/08/25 | 2 | 25.18 | 2 | 24.80 | 24.90 | 0 | 1,310 | 0.00% |
|
| 2021/08/24 | 1 | 25.10 | 0 | 0.00 | 23.75 | 1 | 1,294 | 0.08% |
|
| 2021/08/23 | 1 | 23.45 | 1 | 23.65 | 23.65 | 0 | 1,264 | 0.00% |
|
| 2021/08/20 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 1,261 | 0.08% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 23.10 | 23.20 | -3 | 1,205 | -0.25% |
|
| 2021/08/09 | 0 | 0.00 | 8 | 24.65 | 24.35 | -8 | 1,196 | -0.67% |
|
| 2021/08/03 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 1,161 | 0.09% |
|
| 2021/08/02 | 9 | 26.79 | 8 | 24.81 | 25.50 | 1 | 1,158 | 0.09% |
|
| 2021/07/29 | 9 | 27.47 | 0 | 0.00 | 27.50 | 9 | 1,117 | 0.81% |
|
| 2021/07/28 | 1 | 27.20 | 1 | 27.15 | 26.90 | 0 | 1,109 | 0.00% |
|
| 2021/07/27 | 1 | 29.20 | 1 | 28.55 | 28.50 | 0 | 1,087 | 0.00% |
|
| 2021/07/26 | 1 | 30.10 | 0 | 0.00 | 31.00 | 1 | 1,048 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 8 | 32.00 | 32.00 | -8 | 992 | -0.81% |
|
| 2021/07/22 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 967 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 32.40 | 33.70 | -1 | 940 | -0.11% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 31.00 | 31.70 | -1 | 930 | -0.11% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 28.65 | 30.10 | -1 | 928 | -0.11% |
|
| 2021/07/14 | 1 | 30.40 | 10 | 28.38 | 28.10 | -9 | 929 | -0.97% |
|
| 2021/07/13 | 1 | 33.85 | 3 | 33.25 | 30.40 | -2 | 922 | -0.22% |
|
| 2021/07/12 | 5 | 31.61 | 0 | 0.00 | 32.90 | 5 | 905 | 0.55% |
|
| 2021/07/09 | 2 | 28.90 | 7 | 28.29 | 30.05 | -5 | 874 | -0.57% |
|
| 2021/07/08 | 9 | 28.49 | 3 | 29.05 | 28.85 | 6 | 827 | 0.72% |
|
| 2021/07/07 | 1 | 28.10 | 4 | 27.06 | 28.10 | -3 | 743 | -0.40% |
|
| 2021/07/02 | 1 | 19.70 | 1 | 20.50 | 21.15 | 0 | 613 | 0.00% |
|
| 2021/07/01 | 2 | 20.03 | 0 | 0.00 | 19.25 | 2 | 596 | 0.34% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 20.35 | 19.95 | -1 | 590 | -0.17% |
|
| 2021/06/22 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 594 | 0.17% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 768 | -0.13% |
|
| 2021/06/07 | 1 | 17.85 | 0 | 0.00 | 17.60 | 1 | 790 | 0.13% |
|
| 2021/05/19 | 1 | 15.80 | 0 | 0.00 | 15.45 | 1 | 842 | 0.12% |
|
| 2021/05/11 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 817 | 0.24% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.00 | 19.60 | -1 | 801 | -0.12% |
|
| 2021/04/28 | 1 | 23.00 | 0 | 0.00 | 22.55 | 1 | 781 | 0.13% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 23.15 | 23.60 | -2 | 775 | -0.26% |
|
| 2021/04/26 | 2 | 22.05 | 3 | 22.23 | 21.85 | -1 | 755 | -0.13% |
|
| 2021/04/21 | 2 | 21.95 | 6 | 21.49 | 21.45 | -4 | 757 | -0.53% |
|
| 2021/04/20 | 2 | 22.40 | 5 | 21.49 | 22.45 | -3 | 788 | -0.38% |
|
| 2021/04/19 | 24 | 22.06 | 0 | 0.00 | 21.65 | 24 | 863 | 2.78% |
|
| 2021/04/16 | 6 | 21.70 | 1 | 21.90 | 22.00 | 5 | 856 | 0.58% |
|
| 2021/04/14 | 4 | 19.36 | 11 | 20.08 | 19.65 | -7 | 832 | -0.84% |
|
| 2021/04/13 | 6 | 21.01 | 6 | 21.03 | 20.15 | 0 | 824 | 0.00% |
|
| 2021/04/12 | 8 | 19.99 | 2 | 20.48 | 20.00 | 6 | 801 | 0.75% |
|
| 2021/04/09 | 5 | 19.35 | 0 | 0.00 | 19.90 | 5 | 791 | 0.63% |
|
| 2021/04/08 | 2 | 19.20 | 2 | 19.00 | 19.45 | 0 | 775 | 0.00% |
|
| 2021/04/07 | 3 | 18.48 | 2 | 18.43 | 18.45 | 1 | 764 | 0.13% |
|
| 2021/04/01 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 762 | 0.26% |
|
| 2021/03/31 | 10 | 18.36 | 11 | 17.98 | 18.00 | -1 | 759 | -0.13% |
|
| 2021/03/29 | 2 | 18.18 | 0 | 0.00 | 17.95 | 2 | 753 | 0.27% |
|
| 2021/03/24 | 3 | 17.90 | 2 | 17.70 | 17.80 | 1 | 740 | 0.14% |
|
| 2021/03/23 | 3 | 18.00 | 6 | 18.42 | 17.85 | -3 | 742 | -0.40% |
|
| 2021/03/22 | 15 | 20.66 | 19 | 20.01 | 19.80 | -4 | 704 | -0.57% |
|
| 2021/03/19 | 22 | 20.28 | 20 | 20.58 | 20.90 | 2 | 678 | 0.29% |
|
| 2021/03/18 | 9 | 19.64 | 13 | 19.98 | 20.10 | -4 | 610 | -0.66% |
|
| 2021/03/16 | 5 | 18.76 | 5 | 18.82 | 18.50 | 0 | 564 | 0.00% |
|
| 2021/03/15 | 2 | 18.68 | 0 | 0.00 | 18.65 | 2 | 552 | 0.36% |
|
| 2021/03/11 | 4 | 18.89 | 1 | 18.75 | 18.50 | 3 | 545 | 0.55% |
|
| 2021/03/10 | 1 | 18.60 | 1 | 18.40 | 18.45 | 0 | 535 | 0.00% |
|
| 2021/03/09 | 3 | 18.35 | 0 | 0.00 | 18.20 | 3 | 513 | 0.58% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 478 | -0.21% |
|
| 2021/02/26 | 5 | 17.25 | 7 | 17.25 | 17.25 | -2 | 474 | -0.42% |
|
| 2021/02/22 | 2 | 17.55 | 0 | 0.00 | 17.30 | 2 | 462 | 0.43% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 447 | -0.45% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 15.30 | 15.45 | -1 | 439 | -0.23% |
|
| 2021/01/26 | 2 | 15.55 | 0 | 0.00 | 15.30 | 2 | 438 | 0.46% |
|
| 2021/01/21 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 432 | 0.23% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 16.15 | 16.05 | -2 | 420 | -0.48% |
|
| 2021/01/14 | 2 | 17.93 | 0 | 0.00 | 17.80 | 2 | 394 | 0.51% |
|
| 2021/01/13 | 2 | 18.95 | 2 | 18.70 | 18.15 | 0 | 371 | 0.00% |
|
| 2021/01/12 | 3 | 17.68 | 16 | 18.34 | 17.55 | -13 | 326 | -3.99% |
|
| 2021/01/11 | 2 | 16.88 | 10 | 16.82 | 16.90 | -8 | 231 | -3.45% |
|
| 2021/01/08 | 13 | 16.68 | 7 | 16.98 | 16.55 | 6 | 220 | 2.72% |
|
| 2021/01/07 | 3 | 15.68 | 0 | 0.00 | 15.75 | 3 | 208 | 1.44% |
|
| 2021/01/06 | 8 | 15.89 | 11 | 15.84 | 15.60 | -3 | 241 | -1.24% |
|
| 2021/01/05 | 4 | 15.70 | 16 | 15.40 | 15.60 | -12 | 234 | -5.12% |
|
| 2021/01/04 | 3 | 15.48 | 0 | 0.00 | 15.30 | 3 | 230 | 1.30% |
|
| 2020/12/31 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 224 | 0.89% |
|
| 2020/12/30 | 3 | 15.12 | 0 | 0.00 | 15.05 | 3 | 221 | 1.35% |
|
| 2020/12/28 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 218 | 0.91% |
|
| 2020/12/25 | 7 | 15.00 | 0 | 0.00 | 14.95 | 7 | 208 | 3.36% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 15.00 | 14.95 | -4 | 208 | -1.92% |
|
| 2020/12/21 | 3 | 15.18 | 0 | 0.00 | 15.35 | 3 | 212 | 1.41% |
|
| 2020/12/17 | 1 | 16.10 | 1 | 15.40 | 15.65 | 0 | 211 | 0.00% |
|
| 2020/12/16 | 1 | 15.10 | 1 | 15.25 | 15.10 | 0 | 211 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 7 | 14.83 | 14.90 | -7 | 234 | -2.99% |
|
| 2020/12/14 | 14 | 15.08 | 6 | 15.01 | 14.90 | 8 | 240 | 3.33% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 16.13 | 16.00 | -3 | 513 | -0.58% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 15.98 | 16.10 | -2 | 496 | -0.40% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 512 | -0.20% |
|
| 2020/07/28 | 1 | 16.40 | 3 | 16.50 | 16.50 | -2 | 506 | -0.40% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 17.60 | 16.65 | -1 | 500 | -0.20% |
|
| 2020/07/14 | 21 | 17.95 | 8 | 18.05 | 17.95 | 13 | 421 | 3.08% |
|
| 2020/07/13 | 2 | 19.08 | 2 | 19.28 | 18.85 | 0 | 411 | 0.00% |
|
| 2020/07/10 | 8 | 20.28 | 23 | 20.46 | 19.30 | -15 | 402 | -3.73% |
|
| 2020/07/09 | 8 | 19.44 | 0 | 0.00 | 20.80 | 8 | 323 | 2.47% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 19.25 | 19.35 | -6 | 292 | -2.05% |
|
| 2020/07/07 | 16 | 19.46 | 6 | 19.09 | 19.25 | 10 | 280 | 3.57% |
|
| 2020/07/06 | 4 | 18.80 | 0 | 0.00 | 19.00 | 4 | 248 | 1.61% |
|
| 2020/06/24 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 186 | 5.36% |
|
| 2020/06/22 | 4 | 20.40 | 2 | 20.10 | 19.05 | 2 | 176 | 1.13% |
|
| 2020/06/19 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 128 | 1.55% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 99 | -1.00% |
|
| 2020/06/09 | 1 | 17.85 | 0 | 0.00 | 18.50 | 1 | 101 | 0.98% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 101 | -0.99% |
|
| 2020/06/04 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 101 | 0.98% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 89 | -1.12% |
|
| 2020/04/13 | 1 | 16.40 | 0 | 0.00 | 17.20 | 1 | 89 | 1.11% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 88 | -1.13% |
|
| 2020/04/08 | 1 | 14.70 | 0 | 0.00 | 15.25 | 1 | 90 | 1.11% |
|
| 2019/12/23 | 1 | 26.75 | 1 | 26.10 | 25.30 | 0 | 118 | 0.00% |
|
| 2019/12/18 | 18 | 25.19 | 23 | 25.08 | 24.65 | -5 | 102 | -4.90% |
|
| 2019/12/06 | 1 | 25.90 | 1 | 25.20 | 24.75 | 0 | 102 | 0.00% |
|
| 2019/12/05 | 1 | 25.20 | 1 | 24.90 | 23.80 | 0 | 91 | 0.00% |
|
| 2019/09/19 | 4 | 26.10 | 1 | 26.66 | 25.00 | 3 | 86 | 3.45% |
|
| 2019/09/18 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 74 | 1.34% |
|
| 2019/07/19 | 1 | 27.85 | 1 | 28.15 | 27.30 | 0 | 93 | 0.00% |
|
| 2019/07/17 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 74 | 1.35% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 31.80 | 30.05 | -1 | 187 | -0.53% |
|
| 2019/04/19 | 1 | 31.90 | 1 | 31.00 | 31.90 | 0 | 163 | 0.00% |
|
| 2019/03/28 | 1 | 27.55 | 0 | 0.00 | 27.15 | 1 | 120 | 0.83% |
|
| 2019/01/23 | 1 | 27.00 | 1 | 27.40 | 27.00 | 0 | 87 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 25.80 | 26.05 | -1 | 86 | -1.16% |
|
| 2019/01/17 | 1 | 26.45 | 0 | 0.00 | 25.90 | 1 | 85 | 1.17% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 26.00 | 25.55 | -1 | 124 | -0.80% |
|
| 2018/11/27 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 124 | 0.80% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 26.30 | 24.05 | -1 | 233 | -0.43% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 30.50 | 28.85 | -1 | 231 | -0.43% |
|
| 2018/09/06 | 1 | 46.80 | 0 | 0.00 | 47.10 | 1 | 264 | 0.38% |
|
| 2018/08/28 | 1 | 47.20 | 0 | 0.00 | 46.95 | 1 | 270 | 0.37% |
|
| 2018/08/13 | 1 | 44.30 | 4 | 44.49 | 45.60 | -3 | 274 | -1.09% |
|
| 2018/08/10 | 1 | 49.05 | 0 | 0.00 | 47.50 | 1 | 273 | 0.37% |
|
| 2018/08/09 | 1 | 49.30 | 0 | 0.00 | 49.05 | 1 | 271 | 0.37% |
|
| 2018/08/08 | 1 | 48.00 | 0 | 0.00 | 50.00 | 1 | 269 | 0.37% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 45.65 | 45.15 | -1 | 278 | -0.36% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 45.70 | 45.00 | -1 | 292 | -0.34% |
|
| 2018/07/24 | 2 | 45.30 | 0 | 0.00 | 45.40 | 2 | 296 | 0.67% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 45.00 | 46.00 | -1 | 282 | -0.35% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 48.45 | 48.55 | -1 | 268 | -0.37% |
|
| 2018/06/12 | 0 | 0.00 | 22 | 51.38 | 51.50 | -22 | 271 | -8.10% |
|
| 2018/06/11 | 9 | 48.29 | 0 | 0.00 | 48.20 | 9 | 261 | 3.44% |
|
| 2018/06/07 | 5 | 48.50 | 3 | 48.20 | 48.35 | 2 | 263 | 0.76% |
|
| 2018/06/06 | 4 | 48.60 | 0 | 0.00 | 49.00 | 4 | 265 | 1.51% |
|
| 2018/06/04 | 7 | 50.81 | 0 | 0.00 | 50.50 | 7 | 265 | 2.63% |
|
| 2018/06/01 | 2 | 52.10 | 1 | 52.40 | 51.50 | 1 | 263 | 0.38% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 46.90 | 49.25 | -1 | 241 | -0.41% |
|
| 2018/05/29 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 253 | 0.40% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 44.65 | 45.00 | -1 | 256 | -0.39% |
|
| 2018/05/08 | 1 | 52.90 | 1 | 52.20 | 51.70 | 0 | 262 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 54.00 | 50.90 | -1 | 258 | -0.39% |
|
| 2018/05/04 | 1 | 56.30 | 0 | 0.00 | 53.10 | 1 | 250 | 0.40% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 59.80 | 59.60 | -1 | 318 | -0.31% |
|
| 2018/03/30 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 326 | 0.31% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 60.00 | 58.00 | -1 | 657 | -0.15% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 682 | -0.15% |
|
| 2018/02/02 | 1 | 63.20 | 0 | 0.00 | 64.00 | 1 | 745 | 0.13% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 65.70 | 65.20 | -3 | 795 | -0.38% |
|
| 2018/01/23 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 1,099 | 0.09% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 69.70 | 68.20 | -1 | 1,234 | -0.08% |
|
| 2018/01/11 | 1 | 67.70 | 0 | 0.00 | 69.70 | 1 | 1,234 | 0.08% |
|
| 2018/01/08 | 2 | 66.50 | 0 | 0.00 | 65.50 | 2 | 1,283 | 0.16% |
|