台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191024.0000.0023.85109001.11%
2024/03/1200.00124.6024.55-1875-0.11%
2024/03/073624.00124.0524.25358364.19%
2024/03/061424.202524.1424.20-11840-1.31%
2024/03/042024.3000.0024.45208462.36%
2024/03/01123.75324.0823.80-2862-0.23%
2024/02/29524.8500.0024.1558910.56%
2024/02/2600.00123.5023.30-11,005-0.10%
2024/02/23522.35423.1122.8519880.10%
2024/02/22423.1500.0022.2049470.42%
2024/02/21423.0800.0023.0549150.44%
2024/02/2000.00525.1025.10-5789-0.63%
2024/02/19721.84421.6022.8537560.40%
2024/02/16321.25320.8320.8007410.00%
2024/01/12119.7000.0019.6517120.14%
2024/01/09119.9500.0019.8517030.14%
2024/01/0500.00121.1021.20-1689-0.14%
2024/01/0200.00221.6521.35-2672-0.30%
2023/12/2900.00121.0020.95-1657-0.15%
2023/12/2800.00220.5520.70-2641-0.31%
2023/12/26121.0000.0021.0016340.16%
2023/12/25221.30221.2521.0006300.00%
2023/12/22120.5500.0020.4016070.16%
2023/12/19120.10420.1020.10-3603-0.50%
2023/12/14220.4000.0019.9025890.34%
2023/12/1300.00120.3520.30-1583-0.17%
2023/12/12120.25120.4520.3005800.00%
2023/12/11321.0000.0020.8035720.52%
2023/11/3000.00120.8020.75-1505-0.20%
2023/11/28121.90322.0021.85-2460-0.43%
2023/11/2700.00120.9021.30-1418-0.24%
2023/11/24222.35221.7520.5503650.00%
2023/11/23121.25220.4320.90-1246-0.40%
2023/11/22120.00119.5019.5001850.00%
2023/11/1700.00119.3519.35-1157-0.63%
2023/11/15119.50219.3019.10-1148-0.67%
2023/11/14118.3536.118.1519.20-35.1124-28.12%
2023/11/13217.88118.0017.9511030.96%
2023/11/10218.1300.0017.902992.01%
2023/08/281216.3400.0016.30122385.04%
2023/08/071017.201016.8517.1002540.00%
2023/07/25318.3000.0018.3532671.12%
2023/07/24118.2000.0018.3512660.37%
2023/07/17118.4000.0018.3512820.35%
2023/07/0400.00118.6518.50-1625-0.16%
2023/06/2800.00118.4018.50-1594-0.17%
2023/06/192018.0500.0018.50206123.26%
2023/06/0600.000.218.7518.50-0.2716-0.03%
2023/05/2600.000.118.0018.00-0.1860-0.01%
2023/05/0800.000.118.3018.10-0.1865-0.01%
2023/04/26318.25118.1518.2528570.23%
2023/04/25118.1500.0018.2018610.12%
2023/04/2100.00118.3018.30-1857-0.12%
2023/04/19219.230.119.3519.201.98460.22%
2023/04/180.119.4000.0019.150.18510.01%
2023/04/17119.50119.7019.2508440.00%
2023/04/1400.00119.0518.95-1823-0.12%
2023/04/131318.921219.0318.9518270.12%
2023/04/124.119.11118.9519.453.18250.38%
2023/04/111119.711119.8919.6508720.00%
2023/04/0700.001219.0019.00-12807-1.49%
2023/03/3100.000.117.5517.35-0.1891-0.01%
2023/03/30317.2000.0017.3538920.34%
2023/03/29217.3500.0017.2528860.23%
2023/03/171017.451017.1817.0508490.00%
2023/03/1500.000.317.1517.10-0.3830-0.04%
2023/03/1400.001.217.0617.00-1.2827-0.14%
2023/03/13216.8000.0017.0028250.24%
2023/03/10418.15518.7017.50-1810-0.12%
2023/03/0900.002517.3117.20-25747-3.34%
2023/03/0800.00117.5517.50-1744-0.13%
2023/03/07318.15317.8017.5507410.00%
2023/03/030.518.201.118.0517.45-0.6730-0.08%
2023/03/028.518.281418.0818.00-5.5708-0.78%
2023/02/21116.6000.0016.3015690.18%
2023/02/1000.00116.0015.95-1577-0.17%
2023/02/0900.000.616.1316.10-0.6585-0.10%
2023/02/0800.000.116.0516.05-0.1601-0.02%
2023/02/071016.0000.0016.15106061.65%
2023/02/030.216.1500.0016.100.26480.03%
2023/02/022516.0600.0016.00256763.69%
2023/01/311.115.9100.0016.001.16860.16%
2023/01/05215.7000.0015.7026470.31%
2022/12/30116.6000.0016.1016280.16%
2022/12/290.416.9800.0016.600.46100.07%
2022/12/2800.00616.3015.90-6526-1.14%
2022/12/27917.88317.1517.1564901.22%
2022/12/262617.802918.2818.45-3419-0.71%
2022/11/2800.00115.7015.70-1305-0.33%
2022/11/2100.00415.8415.80-4340-1.17%
2022/11/14415.2500.0015.5544001.00%
2022/11/0700.00116.8517.15-1410-0.24%
2022/11/04516.62117.0016.5044040.99%
2022/11/02116.6000.0016.2013850.26%
2022/11/0100.00115.9516.10-1358-0.28%
2022/10/2800.00115.0015.10-1316-0.32%
2022/10/19113.3500.0013.6513100.32%
2022/09/2900.00414.2514.30-4362-1.10%
2022/09/26115.3500.0015.1013640.27%
2022/09/2300.002016.2016.00-20364-5.48%
2022/09/1400.001016.7316.80-10432-2.31%
2022/09/08116.6000.0016.7514550.22%
2022/08/31117.0500.0017.1014970.20%
2022/08/2900.00716.7016.75-7513-1.36%
2022/08/24318.4000.0018.1035640.53%
2022/08/23518.2500.0018.0555500.91%
2022/07/27116.7500.0016.9012,8260.04%
2022/07/19417.80417.4517.4502,8930.00%
2022/07/1200.00217.5516.25-23,332-0.06%
2022/07/11318.45318.2517.8503,4680.00%
2022/07/08218.1500.0017.4523,5380.06%
2022/06/30317.85617.7817.60-33,709-0.08%
2022/06/2900.00418.2018.00-43,703-0.11%
2022/06/28419.5000.0018.6043,6950.11%
2022/06/2400.000.117.8018.00-0.13,6490.00%
2022/06/21318.88217.9018.6513,6260.03%
2022/06/17218.85219.0019.0003,6070.00%
2022/06/1500.00319.8019.80-33,583-0.08%
2022/06/14119.85319.8319.90-23,578-0.06%
2022/06/10121.3500.0021.5513,5450.03%
2022/06/09221.9300.0021.9523,5380.06%
2022/06/0700.000.122.3022.30-0.13,5180.00%
2022/06/0612.122.121122.1922.751.13,5020.03%
2022/06/02121.70121.8021.4503,4720.00%
2022/06/010.123.00423.1822.35-3.93,444-0.11%
2022/05/30323.80523.6523.55-23,401-0.06%
2022/05/27524.29424.1423.7013,3810.03%
2022/05/262024.352224.2824.30-23,346-0.06%
2022/05/251624.2115.124.4624.300.93,2990.03%
2022/05/246.123.886.124.0724.0003,1930.00%
2022/05/201824.521324.3223.5053,0610.16%
2022/05/192124.7319.725.1824.351.33,0060.04%
2022/05/1824.324.282524.3124.00-0.72,844-0.02%
2022/05/171123.701524.5724.30-42,744-0.15%
2022/05/165.223.25522.7522.900.22,5470.01%
2022/05/133723.863623.9322.8512,4800.04%
2022/05/12117.325.1310725.3825.0010.32,3210.44% 大買/大賣/
2022/05/11924.29825.0125.1511,8300.05%
2022/05/1010024.549223.0422.9081,6110.50%
2022/05/091724.58324.9025.30141,3431.04%
2022/05/061122.28822.3923.0031,1980.25%
2022/05/0500.00121.9020.95-11,088-0.09%
2022/04/29521.27321.5021.3521,0340.19%
2022/04/2200.00125.7523.60-1950-0.11%
2022/04/20125.90226.3025.90-1901-0.11%
2022/04/194026.335225.6625.55-12865-1.39%
2022/04/182425.94926.3226.75157072.12%
2022/04/15523.587.124.1624.35-2.1491-0.43%
2022/04/14221.25320.7522.15-1345-0.29%
2022/04/1300.00220.6020.15-2263-0.76%
2022/04/12319.70120.5020.7021981.01%
2022/04/11118.8500.0018.851971.02%
2022/02/1500.00116.3516.50-1107-0.93%
2022/01/2500.00116.8016.50-1109-0.91%
2022/01/05117.3000.0017.3011010.98%
2021/06/1500.00520.4020.50-5113-4.39%
2021/03/3100.00222.2022.20-2137-1.46%
2021/01/2900.00220.9520.80-2126-1.58%
2021/01/1900.00221.0521.30-2131-1.52%
2021/01/1500.00321.1020.60-3130-2.30%
2021/01/1100.00721.8021.80-7122-5.71%
2021/01/0700.00321.8521.70-3118-2.53%
2021/01/06122.0500.0021.8511160.86%
2021/01/04122.7000.0022.6011080.92%
2020/12/30520.2500.0020.455885.65%
2020/12/22320.0500.0019.803823.66%
2020/11/2700.00119.2519.15-149-2.02%
2020/11/1900.00219.4319.40-244-4.53%
2020/11/1100.00119.4019.40-140-2.49%
2020/11/10119.1500.0019.251382.58%
2020/11/04118.5000.0018.501323.08%
2020/11/03219.23119.2518.801323.05%
2020/10/19118.6500.0018.651392.56%
2020/09/300.118.5000.0018.500.1450.22%
2020/09/29118.5000.0018.501462.15%
2020/04/0900.001020.6120.50-1077-12.96%
2020/03/2500.00117.6017.50-169-1.45%
2020/03/24117.4500.0017.151671.47%
2020/03/19215.1500.0015.002663.02%
2020/03/18317.0000.0016.603654.61%
2020/03/1700.00118.2017.45-164-1.55%
2020/03/0300.00122.7022.30-162-1.61%
2020/02/27223.9500.0023.802583.42%
2020/02/2000.00121.5021.15-147-2.11%
2020/02/10121.2500.0021.001551.79%
2019/12/20124.2500.0024.201601.65%
2019/11/2200.00523.2223.10-566-7.53%
2019/11/0100.00224.5024.75-262-3.22%
2019/10/14225.0000.0024.802682.92%
2019/09/24326.1000.0026.053724.12%
2019/09/0900.00326.7826.80-371-4.19%
2019/07/08327.1500.0027.2031072.80%
2019/06/2800.00626.1026.15-6114-5.22%
2019/04/26227.1000.0027.1022050.98%
2019/04/2200.00928.7529.00-9219-4.11%
2019/03/2700.00126.8526.90-1265-0.38%
2019/02/2500.00528.0027.85-5263-1.90%
2019/02/2000.00128.1528.50-1269-0.37%
2019/02/18828.0000.0027.8082682.98%
2019/02/11228.4500.0028.8522650.75%
2019/01/2100.00127.1527.30-1256-0.39%
2019/01/17127.0500.0027.3012810.35%
2019/01/141029.5000.0029.55103013.32%
2019/01/11231.20132.0530.6513030.33%
2019/01/10328.8000.0029.2032861.05%
2019/01/08328.7300.0028.6532851.05%
2019/01/0700.002129.1929.25-21286-7.33%
2018/12/2100.00223.8523.80-2477-0.42%
2018/12/19224.6000.0024.5524900.41%
2018/12/0400.00225.7025.50-2515-0.39%
2018/11/12124.0000.0023.8014750.21%
2018/11/02126.0000.0025.2014650.21%
2018/11/01125.0000.0025.6014600.22%
2018/10/31124.6500.0025.1014550.22%
2018/10/1900.00131.3031.00-1362-0.28%
2018/10/12127.75526.9531.55-4324-1.23%
2018/10/09634.5000.0031.8563031.98%
2018/10/08136.001134.5135.35-10282-3.54%
2018/10/051532.6400.0033.25152366.35%
2018/10/0200.00729.2928.25-7164-4.27%
2018/10/011327.8300.0029.05131488.77%
2018/09/2600.00122.2021.90-188-1.12%
2018/09/2100.00122.6522.65-183-1.20%
達邦蛋白 相關文章
達邦蛋白 相關影音