普鴻 (6590)-中國信託-文心券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	89.40	89.50	-1	80	-1.25%
2024/03/28	0	0.00	2	95.00	94.80	-2	90	-2.20%
2024/03/26	1	95.00	0	0.00	94.50	1	93	1.07%
2024/03/21	1	97.40	5	98.70	98.10	-4	91	-4.38%
2024/03/20	0	0.00	1	101.50	102.00	-1	89	-1.12%
2024/03/18	1	102.50	2	102.50	102.50	-1	85	-1.16%
2024/03/15	5	102.00	0	0.00	102.50	5	85	5.87%
2024/03/04	0	0.00	1	103.50	104.00	-1	73	-1.37%
2024/03/01	1	99.90	0	0.00	102.00	1	68	1.45%
2024/02/15	1	94.50	0	0.00	93.50	1	57	1.74%
2024/02/05	0	0.00	2	101.00	102.50	-2	52	-3.78%
2024/02/01	2	102.00	0	0.00	103.50	2	48	4.09%
2024/01/05	0	0.00	3	92.00	94.40	-3	31	-9.51%
2023/12/21	3	89.40	0	0.00	90.00	3	24	12.03%
2023/11/09	1	87.00	0	0.00	87.00	1	23	4.27%
2023/10/19	0	0.00	1	84.60	85.30	-1	45	-2.20%
2023/10/17	1	88.70	0	0.00	88.20	1	47	2.09%
2023/10/12	0	0.00	1	90.10	90.30	-1	51	-1.93%
2023/08/18	0	0.00	1	84.00	84.80	-1	115	-0.86%
2023/08/15	1	87.70	0	0.00	87.00	1	120	0.83%
2023/08/14	1	88.40	0	0.00	87.50	1	125	0.80%
2023/07/28	0	0.00	1	90.60	90.60	-1	166	-0.60%
2023/07/25	0	0.00	0.2	91.00	90.70	-0.2	198	-0.12%
2023/07/24	1	89.20	0	0.00	89.40	1	205	0.49%
2023/07/04	0	0.00	1	91.60	91.40	-1	294	-0.34%
2023/07/03	0	0.00	1	94.50	94.50	-1	293	-0.34%
2023/06/28	0	0.00	0	92.00	90.40	0	291	0.00%
2023/06/15	1	93.10	0	0.00	93.10	1	302	0.33%
2023/06/12	0.2	99.90	0.3	99.90	94.50	-0.1	304	-0.05%
2023/06/08	2.1	99.52	0	0.00	98.20	2.1	301	0.70%
2023/06/07	1	101.00	2	96.50	102.50	-1	298	-0.34%
2023/06/01	0	0.00	1	88.50	88.70	-1	296	-0.34%
2023/05/25	0	0.00	1	89.50	89.10	-1	301	-0.33%
2023/05/19	1	90.50	1	90.40	91.10	0	297	0.00%
2023/05/18	1	94.80	0	0.00	94.70	1	293	0.34%
2023/05/15	0.1	88.70	0	0.00	87.50	0.1	284	0.04%
2023/05/11	1	89.10	0	0.00	89.00	1	278	0.36%
2023/05/09	2	101.10	0	0.00	97.10	2	268	0.74%
2023/05/08	0.1	97.20	0	0.00	104.50	0.1	260	0.04%
2023/05/05	0.2	97.65	1	100.00	96.30	-0.8	251	-0.32%
2023/05/03	0	0.00	3	103.00	105.00	-3	235	-1.27%
2023/05/02	3	101.17	0	0.00	107.00	3	226	1.33%
2023/04/28	0.1	93.00	0	0.00	99.00	0.1	209	0.04%
2023/04/27	1	91.10	0	0.00	93.80	1	196	0.51%
2023/04/20	1	97.70	0	0.00	96.70	1	162	0.62%
2023/03/20	0	0.00	1	73.00	76.90	-1	65	-1.54%
2023/03/17	1	72.40	0	0.00	72.60	1	62	1.59%
2022/09/14	0	0.00	2	52.40	53.50	-2	13	-15.23%
2022/09/08	2	53.10	0	0.00	52.80	2	12	15.69%
2022/06/01	0	0.00	1	59.40	60.70	-1	10	-9.76%
2022/05/10	0	0.00	1	59.40	59.70	-1	12	-8.32%
2022/05/05	0	0.00	1	59.40	59.30	-1	11	-8.49%
2022/04/08	1	61.60	0	0.00	61.10	1	12	8.00%
2022/03/25	1	65.20	0	0.00	64.30	1	12	8.23%
2022/03/01	1	65.20	0	0.00	65.90	1	14	6.85%
2021/05/10	0	0.00	2	61.80	63.50	-2	138	-1.44%
2021/04/26	0	0.00	2	65.70	64.60	-2	132	-1.51%
2021/04/06	2	76.40	0	0.00	87.20	2	107	1.86%
2021/03/30	2	75.70	0	0.00	77.20	2	79	2.52%
2021/03/26	0	0.00	8	59.45	63.90	-8	62	-12.89%
2021/03/15	0	0.00	2	58.80	58.40	-2	32	-6.12%
2021/03/12	8	60.63	0	0.00	58.50	8	29	27.12%
2021/03/11	2	60.00	0	0.00	61.00	2	23	8.41%
2021/03/10	0	0.00	1	54.70	55.50	-1	12	-7.87%
2021/02/17	1	50.00	0	0.00	50.00	1	9	10.08%
2020/06/16	0	0.00	1	54.20	53.50	-1	115	-0.87%
2020/06/15	1	53.60	0	0.00	53.80	1	113	0.88%
2020/06/12	0	0.00	2	50.50	50.10	-2	109	-1.83%
2020/06/10	2	53.95	0	0.00	53.40	2	106	1.88%
2019/11/21	0	0.00	1	29.80	29.80	-1	14	-6.69%
2019/11/20	1	29.10	1	29.60	29.60	0	14	0.00%
2019/08/02	0	0.00	1	36.00	35.05	-1	13	-7.19%
2019/05/23	0	0.00	1	30.50	30.50	-1	92	-1.08%
2019/03/11	0	0.00	1	27.75	27.75	-1	150	-0.67%