富強鑫 (6603)-中國信託-文心券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.50
漲跌
▲0.70
漲幅
+4.17%
成交量
1,614張
產業
上櫃電機機械類股▲1.20%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	16.80	0	0.00	16.75	2	799	0.25%
2024/06/12	0	0.00	4	16.73	16.65	-4	800	-0.50%
2024/06/07	1	17.00	0	0.00	16.90	1	796	0.13%
2024/06/03	0	0.00	51	17.22	17.15	-51	795	-6.41%
2024/05/27	1	17.55	3	17.45	17.40	-2	776	-0.26%
2024/05/24	2	16.50	0	0.00	16.45	2	751	0.27%
2024/05/20	0	0.00	1	16.90	16.70	-1	765	-0.13%
2024/05/17	0	0.00	3	16.40	16.40	-3	762	-0.39%
2024/05/16	0	0.00	3	16.45	16.45	-3	769	-0.39%
2024/05/13	1	16.55	0	0.00	16.50	1	764	0.13%
2024/05/09	2	16.83	0	0.00	16.65	2	751	0.27%
2024/05/08	5	17.29	0	0.00	17.20	5	738	0.68%
2024/05/06	0	0.00	1	17.35	17.55	-1	730	-0.14%
2024/04/29	1	17.40	0	0.00	17.40	1	704	0.14%
2024/04/26	1	17.35	0	0.00	17.65	1	685	0.15%
2024/04/25	1	17.40	1	17.45	17.40	0	666	0.00%
2024/04/24	0	0.00	0	17.35	17.40	0	659	0.00%
2024/04/22	1	17.45	0	0.00	17.20	1	653	0.15%
2024/04/18	1	17.25	8	17.48	17.45	-7	631	-1.11%
2024/04/16	6	16.75	0	0.00	16.80	6	618	0.97%
2024/04/15	0	0.00	1	17.70	17.60	-1	608	-0.16%
2024/04/12	13	17.27	0	0.00	17.40	13	555	2.34%
2024/04/10	2	17.30	11.6	17.39	17.45	-9.6	504	-1.90%
2024/04/09	3	17.52	0	0.00	17.45	3	481	0.62%
2024/04/02	0	0.00	4	16.30	16.20	-4	363	-1.10%
2024/02/29	0	0.00	1	16.10	16.05	-1	317	-0.32%
2024/02/26	0	0.00	1	16.40	16.40	-1	313	-0.32%
2024/02/22	1	16.70	0	0.00	16.70	1	324	0.31%
2024/02/21	1	16.80	0	0.00	16.80	1	331	0.30%
2024/02/16	2	16.15	0	0.00	16.20	2	389	0.51%
2024/01/31	0	0.00	1	16.20	16.20	-1	586	-0.18%
2024/01/18	2	15.90	0	0.00	16.10	2	874	0.23%
2024/01/11	2	16.15	1	16.10	16.30	1	862	0.12%
2024/01/09	0	0.00	5	15.99	15.90	-5	850	-0.59%
2024/01/03	0	0.00	2	15.80	15.70	-2	837	-0.24%
2023/12/13	0	0.00	7	16.50	16.45	-7	825	-0.85%
2023/12/12	0	0.00	3	16.30	16.30	-3	822	-0.36%
2023/12/01	0	0.00	0.6	16.50	16.35	-0.6	825	-0.07%
2023/11/21	6	16.38	0	0.00	16.50	6	808	0.74%
2023/11/17	1	16.65	0	0.00	16.70	1	795	0.13%
2023/11/16	2	16.90	0.1	16.95	16.55	1.9	810	0.24%
2023/11/09	1.3	17.39	0.3	17.85	17.60	1	670	0.14%
2023/11/08	0.3	17.90	1	17.75	17.90	-0.7	606	-0.12%
2023/11/07	1	17.60	17.1	17.59	17.70	-16.1	548	-2.93%
2023/11/03	0	0.00	19	16.68	16.75	-19	445	-4.26%
2023/10/31	7	16.84	6	16.66	16.35	1	365	0.27%
2023/10/25	0	0.00	11	15.50	15.50	-11	311	-3.53%
2023/10/18	0.5	15.25	0	0.00	15.05	0.5	326	0.15%
2023/09/14	3	15.35	0	0.00	15.40	3	425	0.71%
2023/09/06	1	15.65	0	0.00	15.60	1	486	0.21%
2023/09/01	0	0.00	1	15.90	15.95	-1	500	-0.20%
2023/08/23	8	15.45	0	0.00	15.55	8	545	1.47%
2023/08/21	0	0.00	15	16.10	16.10	-15	544	-2.76%
2023/08/10	15	16.55	0	0.00	16.70	15	554	2.71%
2023/08/02	0	0.00	1	16.00	16.10	-1	549	-0.18%
2023/07/31	10	16.33	0	0.00	16.20	10	549	1.82%
2023/07/28	2	16.25	0	0.00	16.20	2	560	0.36%
2023/07/27	0	0.00	0.1	16.35	16.25	-0.1	562	-0.02%
2023/07/25	0	0.00	5	16.15	16.05	-5	569	-0.88%
2023/07/24	2	16.10	0	0.00	16.20	2	571	0.35%
2023/07/19	2	16.25	0	0.00	16.35	2	581	0.34%
2023/07/18	3	16.50	0	0.00	16.20	3	593	0.51%
2023/07/17	0	0.00	1	16.55	16.55	-1	600	-0.17%
2023/07/14	2	16.45	0	0.00	16.50	2	601	0.33%
2023/07/07	1	17.05	0	0.00	16.95	1	639	0.16%
2023/06/27	0	0.00	1	16.70	16.70	-1	717	-0.14%
2023/06/21	1	16.70	0	0.00	16.80	1	736	0.14%
2023/06/20	5	16.75	0	0.00	16.75	5	768	0.65%
2023/06/16	1	17.00	2	17.05	16.95	-1	771	-0.13%
2023/06/13	8	16.73	2	16.65	16.75	6	770	0.77%
2023/06/12	0	0.00	2	16.70	16.65	-2	771	-0.26%
2023/06/06	2	17.05	0	0.00	17.15	2	821	0.24%
2023/06/05	0	0.00	2	17.15	17.20	-2	835	-0.24%
2023/06/02	0	0.00	1	16.96	16.95	-1	879	-0.12%
2023/06/01	2	17.00	0	0.00	16.95	2	886	0.23%
2023/05/25	0	0.00	2	17.10	17.30	-2	915	-0.22%
2023/05/23	1	17.05	0	0.00	17.15	1	954	0.10%
2023/05/17	1	16.85	0	0.00	16.85	1	1,062	0.09%
2023/05/12	1	16.95	0	0.00	16.95	1	1,117	0.09%
2023/05/11	0	0.00	1	16.85	16.90	-1	1,134	-0.09%
2023/05/10	14	16.90	0	0.00	17.05	14	1,140	1.23%
2023/05/09	0	0.00	1	17.00	17.00	-1	1,163	-0.09%
2023/05/04	0	0.00	4	17.30	17.20	-4	1,268	-0.32%
2023/05/03	1	17.10	4	17.15	17.05	-3	1,280	-0.23%
2023/05/02	5	17.20	0	0.00	17.10	5	1,293	0.39%
2023/04/26	9	16.93	0	0.00	17.00	9	1,295	0.69%
2023/04/21	29	17.26	1	17.30	17.15	28	1,286	2.18%
2023/04/20	0	0.00	4	17.40	17.35	-4	1,294	-0.31%
2023/04/17	15	17.75	0	0.00	17.75	15	1,262	1.19%
2023/03/31	10	18.15	0	0.00	17.90	10	1,256	0.80%
2023/03/24	2	17.85	0	0.00	17.65	2	1,302	0.15%
2023/03/23	1	17.90	4	18.15	17.90	-3	1,300	-0.23%
2023/03/22	1	17.70	0	0.00	17.70	1	1,275	0.08%
2023/03/21	0	0.00	0.3	17.65	17.55	-0.3	1,311	-0.03%
2023/03/17	0.7	18.00	0	0.00	17.40	0.7	1,334	0.05%
2023/03/16	1	17.20	0	0.00	17.30	1	1,380	0.07%
2023/03/13	1	17.85	0	0.00	17.85	1	1,399	0.07%
2023/03/10	2	17.90	4	17.80	17.85	-2	1,386	-0.14%
2023/03/09	6	18.55	7	18.43	18.15	-1	1,372	-0.07%
2023/03/08	4	18.95	4	18.91	18.85	0	1,335	0.00%
2023/03/07	5	18.75	3	18.68	18.85	2	1,317	0.15%
2023/03/06	3	18.68	5	18.66	18.55	-2	1,271	-0.16%
2023/03/03	0	0.00	2	18.45	18.55	-2	1,270	-0.16%
2023/03/02	0	0.00	7	18.39	18.30	-7	1,274	-0.55%
2023/02/24	15	18.50	5	18.40	18.35	10	1,272	0.79%
2023/02/21	0	0.00	1	18.75	18.75	-1	1,237	-0.08%
2023/02/20	4	18.64	0	0.00	18.60	4	1,212	0.33%
2023/02/17	1	18.30	0	0.00	18.30	1	1,162	0.09%
2023/02/16	2	18.50	1	18.40	18.30	1	1,161	0.09%
2023/02/15	0	0.00	1	18.25	18.25	-1	1,160	-0.09%
2023/02/14	2	18.10	12	18.13	18.20	-10	1,177	-0.85%
2023/02/13	6	17.95	5	18.10	18.15	1	1,192	0.08%
2023/02/09	3	17.73	3	17.75	17.70	0	1,194	0.00%
2023/02/07	0	0.00	1	18.20	18.40	-1	1,200	-0.08%
2023/02/06	4	18.41	28	18.49	18.35	-24	1,196	-2.01%
2023/02/02	0	0.00	1	17.85	17.90	-1	1,119	-0.09%
2023/01/31	0	0.00	3	17.80	17.80	-3	1,172	-0.26%
2023/01/30	1	17.45	5	17.55	17.55	-4	1,173	-0.34%
2023/01/16	3	17.20	5	17.20	17.45	-2	1,182	-0.17%
2023/01/13	3	17.20	0	0.00	17.20	3	1,184	0.25%
2023/01/11	1	17.50	0	0.00	17.45	1	1,207	0.08%
2023/01/10	2	17.68	2	17.55	17.50	0	1,219	0.00%
2023/01/06	6	17.34	0	0.00	17.45	6	1,229	0.49%
2023/01/04	1	17.40	0	0.00	17.40	1	1,297	0.08%
2023/01/03	5	17.15	0	0.00	17.30	5	1,327	0.38%
2022/12/30	9	17.39	0	0.00	17.30	9	1,378	0.65%
2022/12/28	16	17.54	228	17.48	17.30	-212	1,453	-14.59%	大賣/鉅額交易
2022/12/27	6	17.65	5	17.95	17.65	1	1,497	0.07%
2022/12/26	212	18.00	10	18.05	17.85	202	1,579	12.79%	大買/鉅額交易
2022/12/23	3	17.70	53	17.48	17.85	-50	1,612	-3.10%
2022/12/22	50	17.91	0	0.00	17.70	50	1,699	2.94%
2022/12/21	14	17.64	13	17.71	17.65	1	1,777	0.06%
2022/12/20	40	18.15	213	17.91	17.35	-173	1,791	-9.66%	大賣/鉅額交易
2022/12/19	56	17.98	31	17.88	17.85	25	1,777	1.41%
2022/12/16	7	17.99	1	17.85	17.70	6	1,778	0.34%
2022/12/15	61	17.81	10	17.80	17.90	51	1,767	2.89%
2022/12/14	88	17.62	92	17.63	17.60	-4	1,760	-0.23%
2022/12/13	111	17.74	11	18.09	17.60	100	1,766	5.66%	大買/
2022/12/12	36	17.70	76	17.68	17.60	-40	1,763	-2.27%
2022/12/09	35	17.86	32	17.94	17.60	3	1,757	0.17%
2022/12/08	100	17.65	77	17.72	17.70	23	1,763	1.30%
2022/12/06	0	0.00	5	17.30	17.25	-5	1,778	-0.28%
2022/12/02	0	0.00	0	17.25	17.20	0	1,767	0.00%
2022/12/01	0	0.00	2	17.20	17.15	-2	1,776	-0.11%
2022/11/30	0	0.00	1	17.20	17.20	-1	1,801	-0.06%
2022/11/24	5	17.20	0	0.00	17.50	5	1,914	0.26%
2022/11/18	6	17.14	2	17.15	17.10	4	2,152	0.19%
2022/11/17	0	0.00	5	17.30	17.25	-5	2,415	-0.21%
2022/11/15	10	17.45	0	0.00	17.40	10	2,737	0.37%
2022/11/10	1	17.15	0	0.00	17.15	1	2,873	0.03%
2022/11/09	5	18.10	10	17.95	17.75	-5	2,940	-0.17%
2022/11/08	11	18.01	4	18.05	18.10	7	2,942	0.24%
2022/11/07	0	0.00	11	18.10	18.05	-11	2,923	-0.38%
2022/11/03	5	18.00	2	18.30	18.20	3	2,913	0.10%
2022/11/02	0	0.00	2	18.25	18.10	-2	2,892	-0.07%
2022/11/01	1	18.05	6	18.03	18.00	-5	2,869	-0.17%
2022/10/31	0	0.00	2	18.10	17.80	-2	2,855	-0.07%
2022/10/28	3	17.87	2	18.03	17.65	1	2,838	0.04%
2022/10/27	27	18.19	0	0.00	18.05	27	2,813	0.96%
2022/10/26	0	0.00	5	17.55	17.50	-5	2,755	-0.18%
2022/10/25	5	17.46	0	0.00	17.50	5	2,739	0.18%
2022/10/18	4	17.45	0	0.00	17.35	4	2,717	0.15%
2022/10/17	5	17.45	5	17.51	17.50	0	2,705	0.00%
2022/10/14	4	17.73	1	17.50	17.90	3	2,692	0.11%
2022/10/13	2	17.88	7	17.13	17.00	-5	2,675	-0.19%
2022/10/12	3	18.17	5	18.15	18.10	-2	2,632	-0.08%
2022/10/11	8	18.11	1	18.20	18.20	7	2,612	0.27%
2022/10/07	0	0.00	7.3	18.39	18.30	-7.3	2,578	-0.28%
2022/10/06	11	18.34	4	18.20	18.20	7	2,524	0.28%
2022/10/05	6	18.29	19	18.16	18.10	-13	2,494	-0.52%
2022/10/04	0	0.00	2	18.35	18.40	-2	2,456	-0.08%
2022/10/03	21	18.38	3.1	18.24	18.35	17.9	2,394	0.75%
2022/09/30	14	17.95	1	17.95	18.05	13	2,297	0.57%
2022/09/29	5.3	17.76	52	17.89	17.75	-46.7	2,240	-2.09%
2022/09/28	34	17.32	4	17.50	16.90	30	2,145	1.40%
2022/09/27	1	16.70	3.2	17.20	17.35	-2.2	2,060	-0.11%
2022/09/26	0	0.00	4	17.10	16.35	-4	2,039	-0.20%
2022/09/22	1	17.50	2	17.45	17.55	-1	1,997	-0.05%
2022/09/21	0	0.00	1	17.40	17.40	-1	1,989	-0.05%
2022/09/19	0	0.00	4	17.78	17.65	-4	1,974	-0.20%
2022/09/15	1	17.75	1	17.65	17.55	0	1,937	0.00%
2022/09/14	3	17.13	0	0.00	17.65	3	1,917	0.16%
2022/09/13	0	0.00	3	17.13	17.15	-3	1,878	-0.16%
2022/09/08	1	16.55	3	16.63	16.70	-2	1,854	-0.11%
2022/09/06	2	16.70	4	16.53	16.40	-2	1,838	-0.11%
2022/09/02	5	17.11	1	17.35	17.05	4	1,790	0.22%
2022/09/01	20	17.50	1	17.70	17.55	19	1,748	1.09%
2022/08/31	2	17.83	0	0.00	17.85	2	1,732	0.12%
2022/08/30	1	18.15	1	18.15	18.10	0	1,683	0.00%
2022/08/29	2	17.93	1	18.10	18.00	1	1,651	0.06%
2022/08/26	5	18.38	0	0.00	18.30	5	1,620	0.31%
2022/08/25	3	18.77	0	0.00	18.75	3	1,553	0.19%
2022/08/24	7	18.92	20	19.45	18.20	-13	1,426	-0.91%
2022/08/23	5	19.71	5	19.61	19.90	0	1,154	0.00%
2022/08/22	2	19.30	26	19.15	19.60	-24	1,019	-2.36%
2022/08/19	4	19.00	1	18.75	18.85	3	871	0.34%
2022/08/18	0	0.00	2	19.05	18.80	-2	853	-0.23%
2022/08/17	9	18.92	2	18.93	18.95	7	814	0.86%
2022/08/16	8	18.06	4	18.18	18.65	4	741	0.54%
2022/08/15	5	17.57	2	17.75	17.35	3	680	0.44%
2022/08/12	1	17.50	0	0.00	17.40	1	649	0.15%
2022/08/11	8	17.61	0	0.00	17.40	8	649	1.23%
2022/08/04	0	0.00	1	17.10	17.10	-1	646	-0.15%
2022/08/03	0	0.00	24	17.20	17.20	-24	648	-3.70%
2022/08/02	1	17.15	0	0.00	17.30	1	661	0.15%
2022/07/08	0	0.00	2	16.95	16.85	-2	1,040	-0.19%
2022/07/07	1	16.60	0	0.00	16.80	1	1,060	0.09%
2022/07/06	2	17.05	0	0.00	16.70	2	1,113	0.18%
2022/07/04	0	0.00	2	16.65	16.60	-2	1,180	-0.17%
2022/06/28	0	0.00	3	17.20	17.15	-3	1,273	-0.24%
2022/06/22	1	16.20	0	0.00	16.20	1	1,268	0.08%
2022/06/16	2	17.00	0	0.00	16.75	2	1,246	0.16%
2022/06/09	0	17.55	0	0.00	17.55	0	1,269	0.00%
2022/06/08	1	17.65	0	0.00	17.70	1	1,269	0.08%
2022/06/07	1	17.70	0	0.00	17.75	1	1,277	0.08%
2022/06/02	0	0.00	10	17.74	17.60	-10	1,335	-0.75%
2022/06/01	14	17.80	0	0.00	17.75	14	1,355	1.03%
2022/05/30	4	17.89	0	0.00	17.80	4	1,363	0.29%
2022/05/25	0	18.20	0	0.00	18.30	0	1,312	0.00%
2022/05/23	10	18.30	0	0.00	18.10	10	1,334	0.75%
2022/05/09	0	0.00	3	17.65	17.70	-3	1,444	-0.21%
2022/05/06	4	18.31	0	0.00	18.15	4	1,463	0.27%
2022/05/05	1	18.10	0	0.00	18.05	1	1,476	0.07%
2022/04/28	1	17.00	0	0.00	17.40	1	1,559	0.06%
2022/04/27	0	0.00	2	17.25	16.85	-2	1,590	-0.13%
2022/04/26	2	17.70	0	0.00	17.55	2	1,610	0.12%
2022/04/25	0	0.00	4	17.60	17.50	-4	1,711	-0.23%
2022/04/21	2	18.50	0	0.00	18.25	2	1,915	0.10%
2022/04/20	4	18.28	4	18.56	18.35	0	1,945	0.00%
2022/04/19	0	0.00	13	17.96	18.50	-13	1,911	-0.68%
2022/04/18	2	19.23	7	18.41	18.40	-5	1,916	-0.26%
2022/04/13	0	0.00	1	18.05	18.00	-1	1,889	-0.05%
2022/04/11	0	0.00	9	18.04	18.05	-9	1,864	-0.48%
2022/04/07	2	17.10	2	17.10	17.00	0	1,845	0.00%
2022/04/06	1	17.60	0	0.00	17.70	1	1,873	0.05%
2022/03/25	0	0.00	1	16.85	16.75	-1	1,955	-0.05%
2022/03/23	0	0.00	40	16.70	16.80	-40	1,988	-2.01%
2022/03/22	1	16.65	0	0.00	16.65	1	2,010	0.05%
2022/03/18	3	16.50	1	16.50	16.65	2	2,056	0.10%
2022/03/15	1	16.45	0	0.00	16.05	1	2,232	0.04%
2022/03/14	2	16.80	0	0.00	16.95	2	2,277	0.09%
2022/03/09	2	16.20	1	16.25	16.60	1	2,764	0.04%
2022/03/08	2	16.40	2	16.75	15.90	0	2,839	0.00%
2022/03/07	1	17.00	0	0.00	17.05	1	2,895	0.03%
2022/03/02	2	18.20	0	0.00	18.15	2	3,375	0.06%
2022/03/01	0	0.00	2	18.05	18.05	-2	3,492	-0.06%
2022/02/25	0	0.00	2	17.80	17.75	-2	3,731	-0.05%
2022/02/24	7	17.86	1	18.10	17.70	6	4,059	0.15%
2022/02/23	1	18.30	1	18.30	18.30	0	4,343	0.00%
2022/02/22	1	17.80	1	18.10	18.00	0	4,399	0.00%
2022/02/21	9	18.19	3	18.10	18.15	6	4,407	0.14%
2022/02/17	4	17.78	6	18.00	17.75	-2	4,417	-0.05%
2022/02/16	2	17.85	5	18.15	17.90	-3	4,441	-0.07%
2022/02/15	6	17.93	0	0.00	17.75	6	4,456	0.13%
2022/02/14	8	17.78	5	17.85	17.80	3	4,459	0.07%
2022/02/10	3	18.50	1	18.25	18.40	2	4,485	0.04%
2022/02/09	3	18.65	0	0.00	18.65	3	4,489	0.07%
2022/02/08	2	18.35	8	18.53	18.60	-6	4,469	-0.13%
2022/02/07	3	17.82	2	17.88	18.20	1	4,466	0.02%
2022/01/26	5	17.40	0	0.00	17.25	5	4,506	0.11%
2022/01/25	1	17.35	0	0.00	17.20	1	4,554	0.02%
2022/01/24	3	17.30	0	0.00	17.30	3	4,594	0.07%
2022/01/21	4	17.96	1	17.95	17.70	3	4,712	0.06%
2022/01/20	2	18.30	0	0.00	18.45	2	4,978	0.04%
2022/01/19	4	18.84	2	19.10	18.60	2	5,029	0.04%
2022/01/18	3	19.50	8	19.24	19.10	-5	5,172	-0.10%
2022/01/17	3	19.03	6	19.13	19.45	-3	5,303	-0.06%
2022/01/14	18	18.33	1	18.50	18.35	17	5,188	0.33%
2022/01/13	15	18.97	0	0.00	18.95	15	5,164	0.29%
2022/01/12	7	18.57	1	18.80	18.80	6	5,119	0.12%
2022/01/11	2	19.00	0	0.00	18.70	2	5,097	0.04%
2022/01/10	0	0.00	6	18.68	18.70	-6	5,072	-0.12%
2022/01/07	3	18.27	0	0.00	18.05	3	5,029	0.06%
2022/01/06	0	0.00	1	18.70	18.65	-1	5,013	-0.02%
2022/01/04	0	0.00	1	18.50	18.45	-1	5,048	-0.02%
2022/01/03	2	18.40	0	0.00	18.40	2	5,066	0.04%
2021/12/29	4	18.96	0	0.00	18.75	4	5,048	0.08%
2021/12/28	5	18.93	1	18.80	19.10	4	5,033	0.08%
2021/12/27	5	18.20	1	18.20	18.25	4	4,978	0.08%
2021/12/24	1	18.15	0	0.00	18.05	1	5,013	0.02%
2021/12/23	0	0.00	5	18.11	18.30	-5	5,021	-0.10%
2021/12/22	0	0.00	1	17.95	18.00	-1	5,029	-0.02%
2021/12/21	13	17.82	0	0.00	17.85	13	5,043	0.26%
2021/12/20	2	18.00	0	0.00	18.05	2	5,088	0.04%
2021/12/17	1	18.00	0	0.00	18.00	1	5,192	0.02%
2021/12/16	3	18.08	0	0.00	18.25	3	5,269	0.06%
2021/12/15	1	18.00	10	18.04	18.05	-9	5,318	-0.17%
2021/12/14	6	18.00	1	18.05	17.95	5	5,384	0.09%
2021/12/13	2	18.40	1	18.80	18.30	1	5,424	0.02%
2021/12/10	0	0.00	12	18.37	18.45	-12	5,498	-0.22%
2021/12/09	2.2	18.44	13	18.28	18.35	-10.8	5,585	-0.19%
2021/12/08	8	19.31	6	19.40	19.05	2	5,525	0.04%
2021/12/07	10	19.18	1	19.55	19.30	9	5,498	0.16%
2021/12/06	21	20.40	12	20.23	19.40	9	5,473	0.16%
2021/12/03	1	19.95	2	19.95	19.65	-1	5,147	-0.02%
2021/12/02	9	19.52	7	19.50	19.45	2	5,093	0.04%
2021/12/01	4	19.70	3	20.30	20.10	1	5,009	0.02%
2021/11/30	5	19.70	10	19.78	19.70	-5	4,919	-0.10%
2021/11/29	8.3	19.25	13	19.19	19.00	-4.7	4,837	-0.10%
2021/11/26	15	19.94	19	20.15	20.30	-4	4,719	-0.08%
2021/11/25	12	19.52	6	19.80	19.45	6	4,468	0.13%
2021/11/24	2	19.83	11	19.80	19.50	-9	4,338	-0.21%
2021/11/23	25	18.66	14	18.75	19.00	11	4,092	0.27%
2021/11/22	5	18.07	9	17.73	18.30	-4	3,764	-0.11%
2021/11/19	0	0.00	1	16.45	16.65	-1	3,463	-0.03%
2021/11/18	0	0.00	10	16.90	17.05	-10	3,385	-0.30%
2021/11/17	10	17.10	5	16.83	17.05	5	3,363	0.15%
2021/11/16	3	16.83	4	16.85	16.80	-1	3,335	-0.03%
2021/11/15	1	17.00	0	0.00	17.00	1	3,321	0.03%
2021/11/12	3	17.00	2	17.00	17.30	1	3,301	0.03%
2021/11/11	0	0.00	3	17.00	16.85	-3	3,281	-0.09%
2021/11/10	1	16.75	6	16.78	16.75	-5	3,267	-0.15%
2021/11/09	4	16.90	0	0.00	16.85	4	3,250	0.12%
2021/11/04	1	17.30	11	17.40	17.25	-10	3,263	-0.31%
2021/11/03	0	0.00	4	17.23	17.30	-4	3,264	-0.12%
2021/11/02	4	16.73	10	16.70	16.80	-6	3,206	-0.19%
2021/11/01	3	17.13	2	17.30	17.25	1	3,150	0.03%
2021/10/29	13	17.66	1	17.15	17.30	12	3,115	0.39%
2021/10/28	26	18.69	28	18.60	17.80	-2	2,987	-0.07%
2021/10/27	0	0.00	1	17.65	17.60	-1	2,670	-0.04%
2021/10/26	8	17.59	0	0.00	17.65	8	2,612	0.31%
2021/10/25	8	17.73	7	17.51	17.75	1	2,559	0.04%
2021/10/13	6	14.91	2	15.08	14.55	4	2,877	0.14%
2021/10/12	2	15.40	0	0.00	15.55	2	2,897	0.07%
2021/10/08	5	16.88	3	17.00	16.80	2	2,905	0.07%
2021/10/05	0	0.00	1	16.10	16.20	-1	3,097	-0.03%
2021/10/04	3	15.85	0	0.00	15.40	3	3,126	0.10%
2021/10/01	1	16.55	0	0.00	16.15	1	3,135	0.03%
2021/09/29	1	16.95	0	0.00	16.80	1	3,147	0.03%
2021/09/27	2	17.20	3	16.98	17.05	-1	3,125	-0.03%
2021/09/24	1	16.85	5	17.40	16.70	-4	3,073	-0.13%
2021/09/23	1	17.80	0	0.00	17.70	1	2,985	0.03%
2021/09/22	1	17.40	4	17.25	17.65	-3	2,878	-0.10%
2021/09/17	0	0.00	5	17.50	17.60	-5	2,806	-0.18%
2021/09/16	41	17.34	40	17.15	17.40	1	2,742	0.04%
2021/09/15	1	17.20	2	17.15	17.10	-1	2,690	-0.04%
2021/09/14	8	16.60	1	17.00	16.80	7	2,593	0.27%
2021/09/13	0	0.00	5	16.35	16.15	-5	2,477	-0.20%
2021/09/10	1	16.05	1	15.85	15.90	0	2,399	0.00%
2021/09/09	1	15.70	0	0.00	16.05	1	2,370	0.04%
2021/09/03	0	0.00	3	15.20	15.05	-3	2,272	-0.13%
2021/09/02	3	15.00	0	0.00	15.15	3	2,262	0.13%
2021/08/26	0	0.00	1	14.35	14.20	-1	2,192	-0.05%
2021/08/23	0	0.00	1	14.00	14.10	-1	2,179	-0.05%
2021/08/18	0	0.00	1	13.80	14.10	-1	2,163	-0.05%
2021/08/16	1	13.80	0	0.00	13.80	1	2,151	0.05%
2021/08/10	3	14.50	0	0.00	14.30	3	2,127	0.14%
2021/08/06	0	0.00	2	15.65	15.55	-2	2,114	-0.09%
2021/08/05	6	15.53	0	0.00	15.45	6	2,122	0.28%
2021/08/04	5	15.44	1	15.40	15.70	4	2,154	0.19%
2021/08/03	0	0.00	0.5	15.30	15.25	-0.5	2,160	-0.02%
2021/07/30	1	15.50	5	15.60	15.65	-4	2,185	-0.18%
2021/07/29	7	15.46	6	15.54	15.65	1	2,221	0.05%
2021/07/28	3	17.20	3	16.53	16.45	0	2,157	0.00%
2021/07/27	16	17.54	10	17.70	17.70	6	2,114	0.28%
2021/07/26	6	16.64	5	16.60	16.70	1	1,966	0.05%
2021/07/22	10	16.76	0	0.00	16.20	10	2,110	0.47%
2021/07/21	0	0.00	11	16.76	16.70	-11	2,287	-0.48%
2021/07/20	0	0.00	7	17.21	17.00	-7	2,246	-0.31%
2021/07/19	8	17.83	0	0.00	17.75	8	2,187	0.37%
2021/07/16	6	17.05	6	16.96	17.05	0	2,051	0.00%
2021/07/15	11	16.48	1	16.35	16.65	10	2,003	0.50%
2021/07/13	1.5	16.82	1	16.40	16.15	0.5	1,942	0.03%
2021/07/12	3	16.75	1	16.45	17.05	2	1,872	0.11%
2021/07/09	1	15.95	0	0.00	15.80	1	1,763	0.06%
2021/07/06	0	0.00	3	15.00	15.00	-3	1,707	-0.18%
2021/07/05	0	0.00	1	14.80	14.90	-1	1,749	-0.06%
2021/06/29	0	0.00	2	14.05	14.00	-2	1,757	-0.11%
2021/06/24	0	0.00	3	14.20	14.15	-3	1,783	-0.17%
2021/05/24	0	0.00	1	11.90	11.90	-1	2,003	-0.05%
2021/05/18	1	11.45	0	0.00	11.80	1	2,048	0.05%
2021/05/14	0	0.00	2	12.30	12.15	-2	2,008	-0.10%
2021/05/13	2	12.68	0	0.00	12.65	2	1,994	0.10%
2021/05/10	0	0.00	9	15.08	14.80	-9	1,942	-0.46%
2021/05/07	1	14.50	0	0.00	14.50	1	1,928	0.05%
2021/05/06	0	0.00	1	14.35	14.60	-1	1,940	-0.05%
2021/05/05	6	13.88	5	14.20	14.40	1	1,899	0.05%
2021/05/04	0	0.00	1	13.00	13.10	-1	1,914	-0.05%
2021/05/03	1	14.30	2	14.53	14.15	-1	1,932	-0.05%
2021/04/29	0	0.00	1	15.10	14.85	-1	2,339	-0.04%
2021/04/28	16	15.98	12	15.78	15.50	4	2,614	0.15%
2021/04/27	8	15.49	12	15.95	16.05	-4	2,479	-0.16%
2021/04/26	2	14.40	1	14.50	14.60	1	2,284	0.04%
2021/04/23	3	14.53	0	0.00	14.45	3	2,313	0.13%
2021/04/22	1	15.30	1	15.40	14.80	0	2,361	0.00%
2021/04/21	0	0.00	1	15.30	15.35	-1	2,385	-0.04%
2021/04/20	1	15.30	3	15.15	15.15	-2	2,505	-0.08%
2021/04/19	4	15.35	0	0.00	15.35	4	2,502	0.16%
2021/04/16	0	0.00	5	15.33	15.40	-5	2,471	-0.20%
2021/04/15	5	14.66	0	0.00	15.20	5	2,466	0.20%
2021/04/14	4	14.58	0	0.00	14.40	4	2,446	0.16%
2021/04/13	4	15.05	0	0.00	14.75	4	2,436	0.16%
2021/04/12	2	15.20	1	15.45	15.30	1	2,417	0.04%
2021/04/09	4	15.11	0	0.00	15.10	4	2,378	0.17%
2021/04/08	4	14.38	1	14.50	14.55	3	2,325	0.13%
2021/03/29	1	13.95	0	0.00	13.85	1	2,458	0.04%
2021/03/09	0	0.00	1	13.85	13.60	-1	2,358	-0.04%
2021/03/05	0	0.00	2	13.25	13.40	-2	2,318	-0.09%
2021/03/04	0	0.00	3	13.37	13.25	-3	2,317	-0.13%
2021/02/24	0	0.00	1	13.25	13.00	-1	2,305	-0.04%
2021/02/22	1	12.75	0	0.00	12.90	1	2,268	0.04%
2021/02/18	0	0.00	0.2	12.65	12.80	-0.2	2,261	-0.01%
2021/02/05	0	0.00	1	12.20	12.15	-1	2,306	-0.04%
2021/02/02	1	12.05	0	0.00	12.15	1	2,362	0.04%
2021/02/01	1	12.05	0	0.00	12.05	1	2,401	0.04%
2021/01/29	0	0.00	33	12.74	12.65	-33	2,395	-1.38%
2021/01/27	1	13.65	0	0.00	13.45	1	2,387	0.04%
2021/01/26	2	14.03	0	0.00	13.70	2	2,473	0.08%
2021/01/22	38	14.90	5	14.78	14.75	33	2,391	1.38%
2021/01/21	4	14.53	24	14.59	14.75	-20	1,947	-1.03%
2021/01/15	7	13.86	4	14.00	13.80	3	1,578	0.19%
2021/01/14	4	13.75	2	13.78	13.80	2	1,546	0.13%
2021/01/13	5	13.46	0	0.00	13.95	5	1,649	0.30%
2021/01/08	10	13.05	11.3	12.80	12.65	-1.3	1,686	-0.08%
2021/01/07	0	0.00	8	12.55	12.60	-8	1,669	-0.48%
2021/01/06	0	0.00	2	12.60	12.60	-2	1,662	-0.12%
2021/01/05	0	0.00	5	12.95	12.90	-5	1,644	-0.30%
2020/12/30	2	13.28	1	13.05	13.05	1	1,596	0.06%
2020/12/29	6	13.18	0	0.00	13.25	6	1,573	0.38%
2020/12/28	12	13.48	24	13.33	13.55	-12	1,506	-0.80%
2020/12/25	0	0.00	5	12.45	12.35	-5	1,360	-0.37%
2020/12/24	10	12.36	1	12.45	12.40	9	1,351	0.67%
2020/12/17	4	12.20	0	0.00	12.00	4	1,318	0.30%
2020/12/14	11	12.31	0	0.00	12.40	11	1,298	0.85%
2020/12/03	0	0.00	3	12.05	11.95	-3	1,284	-0.23%
2020/12/02	0	0.00	60	12.20	12.05	-60	1,278	-4.69%
2020/11/30	0	0.00	6	12.29	12.25	-6	1,258	-0.48%
2020/11/27	0	0.00	1	12.60	12.40	-1	1,259	-0.08%
2020/11/24	3	11.88	0	0.00	12.00	3	1,230	0.24%
2020/11/23	2	12.30	2	12.60	12.30	0	1,205	0.00%
2020/11/18	0	0.00	1	12.45	12.35	-1	1,175	-0.09%
2020/11/17	0	0.00	2	12.60	12.55	-2	1,162	-0.17%
2020/11/16	1	13.00	3	12.87	12.65	-2	1,148	-0.17%
2020/11/13	9	12.51	1	12.55	12.70	8	1,109	0.72%
2020/11/10	11	12.47	0	0.00	12.30	11	1,004	1.10%
2020/11/09	2	12.78	2	13.00	12.60	0	978	0.00%
2020/11/06	0	0.00	4	12.55	12.60	-4	925	-0.43%
2020/11/05	0	0.00	1	12.40	12.40	-1	900	-0.11%
2020/11/04	0	0.00	20	12.10	11.95	-20	875	-2.28%
2020/11/03	28	12.75	6	12.51	12.30	22	846	2.60%
2020/11/02	4	11.75	0	0.00	12.10	4	731	0.55%
2020/10/30	5	10.90	0	0.00	11.00	5	675	0.74%
2020/10/28	1	11.35	0	0.00	11.25	1	639	0.16%
2020/10/27	10	11.50	1	11.45	11.45	9	629	1.43%
2020/10/23	0	0.00	2	12.25	12.25	-2	585	-0.34%
2020/10/21	60	12.28	10	12.15	12.10	50	521	9.60%
2020/10/20	15	11.37	13	11.15	11.85	2	358	0.56%
2020/09/16	0	0.00	1	9.64	9.65	-1	164	-0.61%
2020/09/15	1	9.80	0	0.00	9.72	1	165	0.61%
2020/09/08	2	10.10	0	0.00	9.70	2	149	1.34%
2020/06/17	0.7	9.02	0	0.00	9.09	0.7	100	0.69%
2020/06/11	0.3	9.03	0	0.00	9.02	0.3	112	0.25%
2019/12/27	0	0.00	0.1	10.55	10.55	-0.1	75	-0.12%
2019/12/13	0	0.00	10	10.75	10.70	-10	91	-10.97%
2019/12/11	3	10.80	0	0.00	10.80	3	87	3.43%
2019/11/20	0	0.00	0	10.55	10.55	0	101	-0.04%
2019/11/07	0	0.00	1	10.70	10.70	-1	111	-0.90%
2019/09/18	5	11.55	0	0.00	11.60	5	139	3.58%
2019/06/27	0	0.00	0.1	12.40	12.45	-0.1	149	-0.05%
2019/04/01	0	0.00	1	13.00	12.90	-1	163	-0.61%
2019/03/27	0	0.00	10	12.93	13.05	-10	160	-6.21%
2019/03/08	7	12.30	0	0.00	12.35	7	142	4.92%
2019/03/06	5	12.10	0	0.00	12.10	5	146	3.42%
2019/01/15	3	12.35	0	0.00	12.20	3	159	1.88%
2018/12/05	0	0.00	0	12.45	12.45	0	162	-0.02%
2018/12/04	0	0.00	2	12.60	12.45	-2	163	-1.22%
2018/11/14	3	11.65	0	0.00	11.70	3	157	1.90%
2018/10/18	0	0.00	1	11.25	11.35	-1	200	-0.50%
2018/08/03	11	13.79	0	0.00	13.75	11	390	2.82%
2018/07/27	5	13.80	0	0.00	13.80	5	440	1.14%
2018/07/24	0	0.00	3	14.37	14.50	-3	457	-0.66%
2018/07/23	0	0.00	1	14.35	14.40	-1	487	-0.21%
2018/07/10	4	14.20	0	0.00	14.40	4	835	0.48%
2018/07/09	0	0.00	10	14.30	14.20	-10	871	-1.15%
2018/06/26	0	0.00	10	14.40	14.35	-10	988	-1.01%
2018/06/20	1	14.35	0	0.00	14.35	1	1,012	0.10%
2018/06/07	7	15.26	7	15.34	15.20	0	1,086	0.00%
2018/06/06	1	14.70	0	0.00	14.70	1	1,066	0.09%
2018/06/05	1	14.55	0	0.00	14.55	1	1,072	0.09%
2018/05/22	1	14.30	0	0.00	14.30	1	1,141	0.09%
2018/05/04	2	15.40	5	15.45	15.25	-3	1,189	-0.25%
2018/05/03	2	15.80	0	0.00	15.70	2	1,182	0.17%
2018/04/26	1	17.05	1	16.65	15.50	0	1,222	0.00%
2018/04/24	1	16.20	0	0.00	16.35	1	1,258	0.08%
2018/04/23	4	16.38	0	0.00	16.65	4	1,229	0.33%
2018/04/20	1	15.95	0	0.00	16.00	1	1,150	0.09%
2018/04/18	2	15.55	0	0.00	15.55	2	1,154	0.17%
2018/04/17	4	15.85	0	0.00	15.75	4	1,162	0.34%
2018/04/13	12	16.25	0	0.00	16.20	12	1,172	1.02%
2018/04/12	0	0.00	1	15.80	16.10	-1	1,227	-0.08%
2018/04/10	0	0.00	4	15.20	15.30	-4	1,263	-0.32%
2018/04/09	1	15.05	1	15.15	15.30	0	1,364	0.00%
2018/04/02	1	15.10	4	15.38	15.45	-3	1,762	-0.17%
2018/03/30	2	15.30	2	15.53	15.30	0	1,972	0.00%
2018/03/23	1	15.05	0	0.00	14.80	1	2,046	0.05%
2018/03/22	0	0.00	10	15.55	15.45	-10	2,090	-0.48%
2018/03/21	0	0.00	1	15.80	15.75	-1	2,094	-0.05%
2018/03/19	13	16.21	0	0.00	15.90	13	2,093	0.62%
2018/03/16	1	15.85	0	0.00	15.85	1	2,066	0.05%
2018/02/21	4	15.10	0	0.00	15.10	4	2,002	0.20%
2018/01/19	8	17.38	3	17.50	17.25	5	2,258	0.22%
2018/01/18	0	0.00	1	16.70	16.70	-1	2,160	-0.05%
2018/01/12	6	16.29	6	16.30	16.30	0	2,117	0.00%
2018/01/11	2	16.10	2	16.05	16.00	0	2,101	0.00%
2018/01/09	1	16.30	0	0.00	16.40	1	2,076	0.05%
2018/01/05	0	0.00	5	17.50	17.50	-5	2,011	-0.25%
2018/01/04	0	0.00	5	17.15	17.30	-5	1,959	-0.26%
2018/01/03	0	0.00	5	17.35	17.35	-5	1,946	-0.26%