瀧澤科 (6609)-中國信託-文心券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
34.60
漲跌
▲0.10
漲幅
+0.29%
成交量
97張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	35.80	34.95	0	121	0.00%
2024/04/18	0	0.00	14.1	35.39	35.55	-14.1	120	-11.67%
2024/04/17	0	0.00	6	34.35	34.35	-6	116	-5.17%
2024/04/15	0	0.00	11	34.90	34.90	-11	113	-9.70%
2024/04/12	0	0.00	0.1	35.30	35.30	-0.1	112	-0.12%
2024/04/11	0	0.00	31	35.22	35.20	-31	112	-27.65%
2024/04/03	0	0.00	0.1	35.60	35.10	-0.1	105	-0.06%
2024/04/01	0	0.00	3	34.30	34.30	-3	100	-3.00%
2024/03/29	0	0.00	1	34.90	34.90	-1	97	-1.02%
2024/03/27	1	35.20	0.1	35.55	35.20	0.9	96	0.94%
2024/03/21	5	35.65	0	0.00	35.00	5	81	6.12%
2024/03/12	0	0.00	7	32.93	33.00	-7	66	-10.56%
2024/03/11	0	0.00	9	32.59	32.65	-9	66	-13.58%
2024/02/26	5	32.60	0	0.00	32.80	5	52	9.49%
2024/02/19	0	0.00	2	31.45	31.30	-2	47	-4.25%
2024/02/16	0	0.00	2	31.40	31.30	-2	46	-4.29%
2024/01/12	1	30.65	0	0.00	30.70	1	43	2.28%
2024/01/10	1	30.90	0	0.00	30.75	1	43	2.32%
2023/12/26	1	31.30	0	0.00	31.30	1	45	2.22%
2023/12/22	1	31.40	0	0.00	31.35	1	44	2.27%
2023/12/20	6	31.55	0	0.00	31.45	6	45	13.29%
2023/12/12	4	31.70	0	0.00	31.90	4	45	8.89%
2023/12/07	1	31.60	0	0.00	31.55	1	47	2.10%
2023/11/13	5	30.20	0	0.00	30.40	5	55	9.03%
2023/10/17	10	30.30	0	0.00	30.20	10	184	5.41%
2023/09/22	5	30.60	0	0.00	30.75	5	323	1.55%
2023/09/04	2	31.40	0	0.00	31.50	2	362	0.55%
2023/08/28	1	30.40	0	0.00	30.55	1	374	0.27%
2023/07/31	0.1	34.45	0	0.00	34.00	0.1	350	0.04%
2023/07/25	0	0.00	15	35.55	35.70	-15	337	-4.45%
2023/07/24	2	33.30	0	0.00	33.70	2	323	0.62%
2023/07/21	3	33.47	1	33.45	33.45	2	320	0.62%
2023/07/20	4	34.83	0	0.00	34.65	4	316	1.26%
2023/07/19	1.3	38.22	30	37.93	37.80	-28.7	309	-9.29%
2023/07/18	0	0.00	12	38.74	37.75	-12	294	-4.07%
2023/07/17	2	38.00	0	0.00	38.70	2	283	0.70%
2023/07/14	10	37.05	0	0.00	36.95	10	256	3.89%
2023/07/13	2	35.65	0	0.00	35.40	2	249	0.80%
2023/07/12	1	36.00	0	0.00	36.05	1	244	0.41%
2023/07/06	3	36.65	0	0.00	36.70	3	230	1.30%
2023/07/04	1	36.90	1	37.10	37.05	0	234	0.00%
2023/07/03	1	36.90	1	37.15	37.10	0	238	0.00%
2023/06/27	0	0.00	1	36.30	36.00	-1	243	-0.41%
2023/06/20	1	35.90	0	0.00	35.90	1	246	0.41%
2023/06/16	0	0.00	1	36.65	36.65	-1	252	-0.40%
2023/06/15	1	36.50	0	0.00	36.65	1	250	0.40%
2023/06/14	1	35.80	1	36.75	36.75	0	252	0.00%
2023/06/05	0	0.00	1	35.60	35.45	-1	358	-0.28%
2023/05/19	0	0.00	1	34.80	34.80	-1	506	-0.20%
2023/05/18	1	35.00	0	0.00	35.05	1	511	0.20%
2023/05/16	1	34.75	1	34.60	34.55	0	525	0.00%
2023/05/09	0	0.00	1	37.20	37.15	-1	572	-0.17%
2023/05/08	1	38.10	2	38.00	37.95	-1	575	-0.17%
2023/05/05	2	38.18	0	0.00	37.85	2	597	0.33%
2023/05/02	0	0.00	1	38.40	38.40	-1	668	-0.15%
2023/04/28	2	37.85	1	37.85	37.80	1	747	0.13%
2023/04/21	0	0.00	1	38.10	37.35	-1	1,163	-0.09%
2023/04/19	2	39.20	0	0.00	39.15	2	1,221	0.16%
2023/04/14	0	0.00	4	39.05	39.05	-4	1,231	-0.32%
2023/04/13	0	0.00	6	38.80	38.80	-6	1,241	-0.48%
2023/04/12	0	0.00	21	38.73	38.70	-21	1,239	-1.69%
2023/03/22	0	0.00	2	39.35	39.10	-2	1,228	-0.16%
2023/03/20	1	38.55	0	0.00	38.45	1	1,300	0.08%
2023/03/16	0	0.00	50	37.51	37.30	-50	1,292	-3.87%
2023/03/14	2	38.30	1	38.50	38.05	1	1,274	0.08%
2023/03/13	17	39.09	0	0.00	38.70	17	1,264	1.34%
2023/03/10	0	0.00	25	41.93	42.55	-25	1,230	-2.03%
2023/03/09	10	43.00	0	0.00	42.55	10	1,225	0.82%
2023/03/07	15	44.72	7	45.01	43.95	8	1,179	0.68%
2023/03/06	5	43.85	1	44.05	43.80	4	1,157	0.35%
2023/03/03	6	43.21	0	0.00	43.90	6	1,143	0.52%
2023/03/02	0	0.00	1	42.90	43.05	-1	1,121	-0.09%
2023/03/01	1	42.35	0	0.00	42.30	1	1,111	0.09%
2023/02/23	0	0.00	6	42.23	42.65	-6	1,090	-0.55%
2023/02/22	5	42.40	10	42.02	42.50	-5	1,076	-0.46%
2023/02/20	6	41.73	0	0.00	41.25	6	1,049	0.57%
2023/02/09	20	40.60	0	0.00	40.25	20	993	2.01%
2023/02/01	10	41.20	10	40.70	41.20	0	886	0.00%
2023/01/30	4	41.43	3	42.98	41.50	1	841	0.12%
2023/01/13	2	40.18	2	39.53	38.65	0	673	0.00%
2023/01/12	23	40.64	4	40.79	39.30	19	620	3.06%
2023/01/11	36	38.59	4	38.78	38.50	32	499	6.40%
2023/01/10	14	36.84	5	37.23	38.00	9	336	2.67%
2023/01/09	11	34.56	2	34.45	34.55	9	272	3.30%
2023/01/06	10	35.45	0	0.00	35.20	10	266	3.76%
2023/01/05	10	36.18	0	0.00	35.75	10	269	3.71%
2023/01/04	10	35.85	0	0.00	35.50	10	264	3.78%
2023/01/03	35	35.92	0	0.00	35.60	35	258	13.55%
2022/12/30	2	35.18	1	35.10	35.00	1	246	0.41%
2022/12/29	4	34.91	0	0.00	35.00	4	244	1.63%
2022/12/28	10	34.71	0	0.00	34.50	10	241	4.14%
2022/12/26	1	35.10	0	0.00	34.65	1	238	0.42%
2022/12/15	1	35.25	2	34.65	34.50	-1	229	-0.43%
2022/12/14	0	0.00	1	35.10	35.20	-1	219	-0.46%
2022/12/13	3	36.50	0	0.00	35.25	3	212	1.41%
2022/12/12	0	0.00	5	34.87	35.75	-5	169	-2.95%
2022/12/08	1	32.00	0	0.00	32.30	1	133	0.75%
2022/12/07	1	32.85	3	32.18	32.05	-2	134	-1.48%
2022/12/06	4	33.34	1	33.20	33.05	3	132	2.27%
2022/12/05	1	33.15	3	33.55	33.40	-2	135	-1.48%
2022/12/02	2	33.30	0	0.00	33.15	2	134	1.48%
2022/12/01	0	0.00	2	33.60	33.55	-2	131	-1.52%
2022/11/30	1	32.55	1	32.60	32.60	0	124	0.00%
2022/11/29	2	32.30	0	0.00	32.40	2	125	1.60%
2022/11/28	1	32.00	2	32.30	32.25	-1	125	-0.80%
2022/11/25	3	31.93	2	32.05	32.15	1	127	0.78%
2022/11/24	1	31.70	1	31.75	31.75	0	127	0.00%
2022/11/10	0	0.00	1	31.50	31.20	-1	163	-0.61%
2022/09/27	1	29.50	0	0.00	29.80	1	274	0.36%
2022/09/07	0	0.00	3	31.50	31.60	-3	411	-0.73%
2022/09/02	0	0.00	1	32.75	32.70	-1	485	-0.21%
2022/08/31	0	0.00	2	33.58	33.45	-2	596	-0.34%
2022/08/29	1	33.45	0	0.00	33.30	1	1,058	0.09%
2022/08/25	2	34.70	0	0.00	34.55	2	1,232	0.16%
2022/08/18	1	34.70	0	0.00	35.10	1	1,304	0.08%
2022/08/16	1	33.70	0	0.00	33.55	1	1,386	0.07%
2022/08/12	0	0.00	1	34.00	34.00	-1	1,392	-0.07%
2022/08/11	0	0.00	1	33.65	33.80	-1	1,392	-0.07%
2022/08/09	0	0.00	3	34.10	33.95	-3	1,392	-0.22%
2022/08/08	0	0.00	2	33.00	33.00	-2	1,385	-0.14%
2022/08/05	1	32.90	0	0.00	32.45	1	1,391	0.07%
2022/08/03	0	0.00	2	31.00	31.05	-2	1,409	-0.14%
2022/07/29	0	0.00	1	32.00	32.10	-1	1,433	-0.07%
2022/07/26	2	31.58	0	0.00	31.40	2	1,446	0.14%
2022/07/22	1	31.80	0	0.00	31.85	1	1,442	0.07%
2022/07/21	1	32.00	0	0.00	32.05	1	1,439	0.07%
2022/07/06	1	29.90	0	0.00	29.70	1	1,409	0.07%
2022/07/01	0	0.00	1	31.70	30.90	-1	1,422	-0.07%
2022/06/30	0	0.00	8	33.03	32.00	-8	1,422	-0.56%
2022/06/17	0	0.00	4	35.00	34.50	-4	1,333	-0.30%
2022/06/16	0	0.00	1	37.05	35.20	-1	1,309	-0.08%
2022/06/14	1	37.65	1	36.75	36.85	0	1,279	0.00%
2022/06/13	7	38.46	2	38.30	38.05	5	1,246	0.40%
2022/06/10	3	39.92	1.2	40.78	39.10	1.8	1,218	0.15%
2022/06/09	8	42.85	4	43.48	43.15	4	1,149	0.35%
2022/06/08	11	43.33	15	42.31	42.80	-4	1,107	-0.36%
2022/06/07	25	43.11	31.1	43.42	43.20	-6.1	992	-0.62%
2022/06/06	25	40.35	13	40.76	42.10	12	643	1.86%
2022/06/01	0	0.00	5	36.60	36.60	-5	466	-1.07%
2022/05/31	2	36.18	0	0.00	35.85	2	462	0.43%
2022/05/27	1	37.50	0	0.00	37.40	1	432	0.23%
2022/05/26	3	37.57	16	38.84	36.80	-13	415	-3.13%
2022/05/25	1	37.45	10	38.10	37.70	-9	380	-2.37%
2022/05/24	6	37.68	1	37.55	37.65	5	346	1.44%
2022/05/11	0	0.00	4	35.58	35.00	-4	257	-1.55%
2022/05/05	2	34.20	0	0.00	33.80	2	206	0.97%
2022/04/08	1	33.40	1	33.15	33.65	0	165	0.00%
2022/02/21	1	30.95	1	31.15	31.10	0	109	0.00%
2022/02/14	0	0.00	6	32.37	32.00	-6	105	-5.67%
2022/02/11	6	32.00	0	0.00	32.15	6	98	6.10%
2021/12/30	0	0.00	1	30.45	30.45	-1	98	-1.01%
2021/12/17	1	30.85	0	0.00	30.75	1	100	1.00%
2021/10/12	1	28.45	0	0.00	29.25	1	216	0.46%
2021/08/13	1	31.90	0	0.00	30.95	1	250	0.40%
2021/08/11	2	33.15	0	0.00	33.50	2	243	0.82%
2021/08/10	1	34.60	1	35.15	35.10	0	232	0.00%
2021/07/28	2	34.43	1	35.20	36.45	1	221	0.43%
2021/07/23	2	35.95	0	0.00	36.95	2	220	0.91%
2021/07/19	0	0.00	9	35.22	35.55	-9	185	-4.85%
2021/07/16	0	0.00	1	33.70	33.65	-1	171	-0.58%
2021/07/15	0	0.00	3	32.98	33.00	-3	167	-1.79%
2021/07/12	0	0.00	7	32.82	32.80	-7	161	-4.33%
2021/07/05	0	0.00	1	32.00	32.30	-1	150	-0.66%
2021/06/28	1	32.70	17	32.85	32.75	-16	142	-11.23%
2021/06/25	0	0.00	1	31.80	32.20	-1	136	-0.73%
2021/06/23	1	31.55	0	0.00	31.60	1	126	0.79%
2021/06/17	1	30.10	2	30.15	30.15	-1	126	-0.79%
2021/06/04	2	28.20	0	0.00	28.10	2	127	1.57%
2021/05/26	1	28.85	0	0.00	29.25	1	121	0.83%
2021/05/13	1	28.70	0	0.00	28.75	1	120	0.83%
2021/05/11	1	29.35	0	0.00	29.90	1	116	0.85%
2021/05/05	1	29.05	0	0.00	29.50	1	112	0.89%
2021/05/03	0	0.00	2	30.85	30.35	-2	106	-1.88%
2021/04/21	0	0.00	1	30.95	31.05	-1	94	-1.05%
2021/04/19	1	31.30	1	31.05	31.05	0	94	0.00%
2021/04/09	0	0.00	2	29.65	29.90	-2	91	-2.20%
2021/04/08	0	0.00	1	29.75	29.85	-1	89	-1.11%
2021/03/31	2	29.35	0	0.00	29.50	2	93	2.14%
2021/03/24	1	29.00	0	0.00	29.20	1	104	0.96%
2021/03/23	1	29.45	1	29.80	29.40	0	102	0.00%
2021/03/22	2	29.28	0	0.00	29.40	2	97	2.05%
2021/03/19	2	27.95	1	28.15	28.45	1	92	1.09%
2021/03/18	1	27.55	0	0.00	27.60	1	86	1.16%
2021/03/10	2	26.85	0	0.00	26.80	2	83	2.38%
2021/01/20	2	25.60	0	0.00	25.20	2	80	2.47%
2021/01/07	2	25.80	0	0.00	26.15	2	74	2.68%
2021/01/06	1	25.95	0	0.00	26.10	1	73	1.35%
2021/01/05	4	26.00	0	0.00	26.20	4	72	5.54%
2020/12/29	11	26.25	0	0.00	26.20	11	66	16.48%
2020/08/11	4	23.66	0	0.00	23.65	4	52	7.61%
2020/06/18	0	0.00	1	25.70	25.85	-1	68	-1.46%
2020/06/12	0	0.00	1	25.95	26.00	-1	80	-1.24%
2020/06/11	1	26.40	0	0.00	26.15	1	82	1.21%
2020/05/29	0	0.00	1	26.05	25.95	-1	102	-0.97%
2020/05/27	1	25.85	0	0.00	26.15	1	107	0.93%
2020/04/30	0	0.00	0	26.25	26.15	0	156	-0.01%
2020/04/29	0	0.00	1	25.10	25.10	-1	155	-0.64%
2020/04/14	1	24.80	0	0.00	24.90	1	165	0.60%
2020/03/19	0	0.00	2	19.35	19.40	-2	153	-1.30%
2020/03/16	0	0.00	1	22.80	22.05	-1	145	-0.69%
2020/03/13	1	23.65	1	24.20	23.95	0	141	0.00%
2020/03/11	0	0.00	1	27.45	27.30	-1	134	-0.74%
2020/03/10	1	26.65	0	0.00	27.15	1	134	0.74%
2020/03/09	1	28.05	0	0.00	27.70	1	131	0.76%
2020/02/25	0	0.00	1	30.05	30.05	-1	85	-1.17%
2020/02/21	1	28.70	0	0.00	28.50	1	64	1.56%
2020/02/13	0	0.00	1	28.30	28.35	-1	66	-1.50%
2020/02/10	2	28.00	0	0.00	28.00	2	68	2.94%
2020/02/07	0	0.00	1	28.40	28.45	-1	67	-1.47%
2020/02/06	1	28.15	0	0.00	28.30	1	67	1.49%
2020/01/20	2	29.90	0	0.00	29.85	2	61	3.25%
2020/01/17	0	0.00	1	29.50	29.40	-1	59	-1.68%
2020/01/16	0	0.00	0	29.35	29.10	0	57	-0.02%
2020/01/14	1	29.10	0	0.00	29.05	1	55	1.80%
2020/01/09	0	0.00	0	28.55	28.50	0	52	-0.02%
2020/01/03	1	28.75	0	0.00	28.50	1	51	1.95%
2019/10/22	0	0.00	1	27.80	28.00	-1	53	-1.88%
2019/08/23	0.3	28.40	0	0.00	28.40	0.3	75	0.35%
2019/04/22	0	0.00	2	33.70	33.80	-2	360	-0.55%
2019/04/18	0	0.00	1	34.10	34.20	-1	364	-0.27%
2019/04/17	1	34.00	0	0.00	34.20	1	365	0.27%
2019/04/16	1	33.70	5	33.15	33.70	-4	367	-1.09%
2019/04/02	8	35.71	3	35.02	35.15	5	358	1.40%
2019/04/01	2	34.80	0	0.00	34.20	2	336	0.59%
2019/03/29	1	34.30	0	0.00	34.20	1	334	0.30%
2019/03/20	2	33.45	1	32.90	34.30	1	305	0.33%
2019/03/14	0	0.00	1	32.10	32.05	-1	286	-0.35%
2019/03/06	1	32.45	0	0.00	32.00	1	281	0.36%
2019/03/05	1	31.80	3	32.08	32.30	-2	276	-0.72%
2019/03/04	1	32.40	1	31.75	31.75	0	270	0.00%
2019/02/21	1	30.90	0	0.00	31.10	1	243	0.41%
2019/02/14	0	0.00	6	31.00	31.00	-6	231	-2.59%
2019/02/13	6	30.68	0	0.00	30.75	6	228	2.63%
2019/01/23	1	29.95	1	30.20	30.55	0	242	0.00%
2019/01/18	0	0.00	1	31.90	31.55	-1	237	-0.42%
2019/01/08	1	29.90	0	0.00	29.40	1	184	0.54%
2018/12/21	0.3	28.00	0	0.00	28.00	0.3	220	0.14%
2018/12/11	1	28.60	0	0.00	28.60	1	250	0.40%
2018/12/06	0.3	28.55	0	0.00	28.45	0.3	268	0.11%
2018/11/28	2	29.10	0	0.00	29.30	2	307	0.65%
2018/11/09	1	28.50	1	28.20	28.20	0	342	0.00%
2018/10/18	0	0.00	1	28.30	27.95	-1	388	-0.26%
2018/10/16	1	28.15	0	0.00	28.00	1	395	0.25%
2018/10/09	0	30.30	0	0.00	30.30	0	439	0.00%
2018/08/23	0	0.00	1	38.40	37.90	-1	1,108	-0.09%
2018/08/17	1	39.50	0	0.00	39.30	1	1,186	0.08%
2018/08/13	4	38.41	0	0.00	38.35	4	1,328	0.30%
2018/08/10	2	40.50	0	0.00	40.40	2	1,328	0.15%
2018/08/06	2	41.50	0	0.00	41.50	2	1,369	0.15%
2018/07/26	2	44.20	2	43.50	43.50	0	1,360	0.00%
2018/07/16	0	0.00	2	42.90	42.65	-2	1,315	-0.15%
2018/07/10	1	42.55	0	0.00	42.65	1	1,351	0.07%
2018/07/06	1	42.10	0	0.00	42.05	1	1,359	0.07%
2018/07/04	3	42.28	1	41.80	41.95	2	1,395	0.14%
2018/07/03	2	40.85	0	0.00	41.00	2	1,394	0.14%
2018/07/02	0	0.00	5	43.21	42.50	-5	1,379	-0.36%
2018/06/27	1	47.90	1	46.20	46.50	0	1,348	0.00%
2018/06/26	5	46.88	0	0.00	47.00	5	1,320	0.38%
2018/06/22	1	44.00	0	0.00	43.60	1	1,255	0.08%
2018/06/20	2	43.03	0	0.00	43.25	2	1,252	0.16%
2018/06/15	3	46.25	1	46.45	46.15	2	1,241	0.16%
2018/06/14	1	44.00	1	44.10	44.00	0	1,217	0.00%
2018/06/13	1	45.50	0	0.00	45.75	1	1,198	0.08%
2018/06/12	3	45.87	13	47.03	45.95	-10	1,188	-0.84%
2018/06/11	0	0.00	6	47.65	47.35	-6	1,160	-0.52%
2018/06/08	1	46.90	1	47.50	47.60	0	1,133	0.00%
2018/06/07	4	45.65	1	44.80	47.70	3	1,112	0.27%
2018/06/06	5	46.15	4	45.01	45.50	1	1,061	0.09%
2018/06/05	22	41.99	6	44.00	44.00	16	926	1.73%
2018/06/04	0	0.00	18	39.10	40.00	-18	864	-2.08%
2018/06/01	0	0.00	5	39.38	39.15	-5	860	-0.58%
2018/05/31	0	0.00	3	38.83	39.55	-3	848	-0.35%
2018/05/30	2	37.65	1	37.85	37.60	1	847	0.12%
2018/05/29	1	39.60	3	38.67	38.55	-2	845	-0.24%
2018/05/28	0	0.00	1	38.50	38.65	-1	844	-0.12%
2018/05/25	1	39.70	0	0.00	39.00	1	847	0.12%
2018/05/24	2	39.85	6	39.25	39.35	-4	868	-0.46%
2018/05/23	5	39.40	0	0.00	39.40	5	902	0.55%
2018/05/22	12	38.22	3	38.07	38.10	9	883	1.02%
2018/05/21	16	37.77	0	0.00	39.10	16	864	1.85%
2018/05/15	0	0.00	1	33.20	32.90	-1	820	-0.12%
2018/04/18	1	36.25	1	36.20	36.50	0	1,778	0.00%
2018/04/16	1	35.45	1	34.70	34.70	0	1,789	0.00%
2018/04/11	0	0.00	8	36.56	35.60	-8	1,768	-0.45%
2018/04/02	0	0.00	1	34.10	33.75	-1	1,709	-0.06%
2018/03/26	1	31.10	0	0.00	31.00	1	1,690	0.06%
2018/03/23	1	31.95	0	0.00	31.45	1	1,685	0.06%
2018/03/19	0	0.00	1	35.65	35.65	-1	1,646	-0.06%
2018/03/16	2	35.63	2	35.45	35.60	0	1,641	0.00%
2018/03/13	5	36.04	4	36.09	35.60	1	1,627	0.06%
2018/03/12	6	34.81	6	35.04	34.95	0	1,608	0.00%
2018/03/07	3	34.32	0	0.00	34.00	3	1,594	0.19%
2018/03/05	1	34.95	0	0.00	35.10	1	1,568	0.06%
2018/02/27	3	36.17	3	36.00	35.40	0	1,549	0.00%
2018/02/26	17	37.23	19	36.98	36.60	-2	1,535	-0.13%
2018/02/23	10	34.95	8	35.93	36.30	2	1,475	0.14%
2018/02/21	1	34.45	2	34.73	34.00	-1	1,424	-0.07%
2018/02/05	1	35.80	0	0.00	36.80	1	1,552	0.06%
2018/02/02	2	38.13	0	0.00	37.90	2	1,529	0.13%
2018/02/01	11	39.88	8	40.22	37.80	3	1,496	0.20%
2018/01/31	0	0.00	1	36.30	39.95	-1	1,334	-0.07%
2018/01/26	1	37.35	2	38.18	38.30	-1	1,165	-0.09%
2018/01/25	2	36.48	2	37.00	36.00	0	1,061	0.00%
2018/01/23	2	32.45	2	31.95	31.95	0	913	0.00%
2018/01/22	0	0.00	1	33.25	33.40	-1	882	-0.11%
2018/01/19	1	32.85	0	0.00	33.05	1	852	0.12%
2018/01/18	1	34.55	1	34.60	34.00	0	816	0.00%
2018/01/16	1	33.90	10	33.05	32.50	-9	680	-1.32%
2018/01/12	4	28.45	0	0.00	28.40	4	532	0.75%
2018/01/11	1	28.15	0	0.00	28.70	1	511	0.20%
2018/01/04	0	0.00	3	27.05	26.95	-3	471	-0.64%
2018/01/03	0	0.00	1	26.90	26.75	-1	469	-0.21%
2018/01/02	4	26.70	0	0.00	26.75	4	467	0.86%