朋億* (6613)-中國信託-文心券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
157.0
漲跌
▲4.0
漲幅
+2.61%
成交量
96張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	153.00	0	0.00	152.00	0.1	192	0.05%
2024/08/26	0.1	151.18	0	0.00	150.00	0.1	190	0.06%
2024/08/22	1	149.50	0	0.00	149.50	1	194	0.51%
2024/08/08	1	147.00	0	0.00	146.00	1	213	0.47%
2024/08/07	0	0.00	1	152.50	152.50	-1	212	-0.47%
2024/08/05	0.1	147.00	0	0.00	144.50	0.1	210	0.05%
2024/08/02	2.2	162.80	0	0.00	158.00	2.2	209	1.05%
2024/08/01	0.3	164.50	0	0.00	164.50	0.3	209	0.14%
2024/07/31	0	0.00	1	161.50	161.00	-1	210	-0.48%
2024/07/26	0	165.50	0	0.00	166.50	0	210	0.00%
2024/07/23	1	168.50	1	169.00	167.00	0	212	0.00%
2024/07/19	1	173.50	0	0.00	173.50	1	211	0.47%
2024/07/15	2	175.75	0	0.00	176.50	2	243	0.82%
2024/07/12	11	177.09	0	0.00	176.50	11	246	4.46%
2024/07/11	1	176.50	0	0.00	176.50	1	258	0.39%
2024/07/10	3.5	182.79	5	182.10	182.50	-1.5	269	-0.56%
2024/06/27	3	190.50	0	0.00	191.00	3	347	0.86%
2024/06/25	2	190.01	0	0.00	193.00	2	342	0.59%
2024/06/24	0	0.00	4	193.00	192.50	-4	338	-1.18%
2024/06/20	0.5	195.00	0	0.00	194.00	0.5	353	0.14%
2024/06/19	0	0.00	4	193.00	193.50	-4	357	-1.12%
2024/06/14	0	0.00	1	195.00	192.50	-1	367	-0.27%
2024/06/13	3	196.67	0	0.00	197.00	3	367	0.82%
2024/06/12	1	192.50	0	0.00	193.00	1	369	0.27%
2024/06/03	0	0.00	2	202.50	202.50	-2	418	-0.48%
2024/05/30	1	201.00	0	0.00	201.00	1	432	0.23%
2024/05/27	0	202.50	0	0.00	201.00	0	450	0.00%
2024/05/17	1	202.00	0	0.00	200.50	1	526	0.19%
2024/05/15	0	0.00	1	208.50	208.00	-1	527	-0.19%
2024/05/07	0	0.00	1	207.00	208.00	-1	524	-0.19%
2024/05/06	1	203.50	0	0.00	204.50	1	525	0.19%
2024/05/02	2	200.50	0	0.00	204.50	2	528	0.38%
2024/04/29	2	204.00	0	0.00	203.00	2	526	0.38%
2024/04/26	1	206.00	0	0.00	204.50	1	525	0.19%
2024/04/25	0	205.00	0	0.00	204.00	0	524	0.00%
2024/04/24	5	204.00	0	0.00	204.50	5	527	0.95%
2024/04/23	5	197.00	0	0.00	199.50	5	526	0.95%
2024/04/22	4	194.13	0	0.00	192.00	4	524	0.76%
2024/04/19	0	0.00	15	201.80	199.50	-15	519	-2.89%
2024/04/12	0	0.00	1	232.50	226.50	-1	464	-0.22%
2024/04/11	0	0.00	0.1	213.00	213.00	-0.1	442	-0.02%
2024/04/10	0	0.00	11	210.00	212.00	-11	426	-2.58%
2024/03/26	2	190.00	0	0.00	186.50	2	401	0.50%
2024/03/25	0	192.50	0	0.00	197.00	0	390	0.00%
2024/03/21	2	190.00	1	190.50	190.50	1	388	0.26%
2024/03/19	2	186.50	0	0.00	187.50	2	392	0.51%
2024/03/15	0	0.00	1	183.50	186.00	-1	394	-0.25%
2024/03/14	1	185.00	0	0.00	185.00	1	394	0.25%
2024/03/13	2	187.00	0	0.00	192.00	2	380	0.53%
2024/03/12	1	189.50	0	0.00	189.50	1	370	0.27%
2024/03/08	2	183.50	0	0.00	179.50	2	362	0.55%
2024/03/06	1	176.00	0	0.00	176.50	1	344	0.29%
2024/03/01	0	0.00	0.5	170.00	171.00	-0.5	334	-0.15%
2024/02/26	0	172.00	0	0.00	170.00	0	309	0.00%
2024/02/23	0	0.00	2	165.50	166.00	-2	298	-0.67%
2024/02/20	0	0.00	1	150.50	149.50	-1	264	-0.38%
2024/02/16	2	148.50	0.1	146.50	145.00	1.9	259	0.73%
2024/02/15	0	0.00	1	143.00	142.00	-1	252	-0.40%
2024/02/01	1	138.00	0	0.00	138.50	1	257	0.39%
2024/01/30	0	0.00	0.2	139.00	138.50	-0.2	267	-0.07%
2024/01/26	0.3	137.50	2	137.50	138.00	-1.7	266	-0.64%
2024/01/19	0	0.00	1	136.50	136.50	-1	276	-0.36%
2024/01/18	1	134.00	0	0.00	135.50	1	277	0.36%
2024/01/10	0	0.00	4	137.00	136.00	-4	268	-1.49%
2024/01/09	1	134.50	0	0.00	135.00	1	267	0.37%
2024/01/05	4	141.00	0	0.00	140.50	4	265	1.51%
2024/01/04	0	0.00	1	139.00	140.00	-1	262	-0.38%
2024/01/03	0	0.00	3	139.00	139.00	-3	276	-1.08%
2023/12/25	1	140.50	0	0.00	140.50	1	317	0.32%
2023/12/22	0	0.00	1	139.00	139.50	-1	315	-0.32%
2023/12/21	1	137.50	0	0.00	137.50	1	315	0.32%
2023/12/19	1	138.50	0	0.00	139.00	1	312	0.32%
2023/12/14	2	139.00	0	0.00	138.00	2	305	0.65%
2023/12/06	1	135.00	0	0.00	134.00	1	298	0.33%
2023/12/01	0	0.00	1	133.50	134.00	-1	291	-0.34%
2023/11/30	0	0.00	12	132.50	132.50	-12	290	-4.13%
2023/11/28	1	131.00	0	0.00	131.00	1	286	0.35%
2023/11/22	0	0.00	2	134.00	134.00	-2	291	-0.69%
2023/11/10	1	129.50	3	128.33	129.00	-2	307	-0.65%
2023/11/08	2	128.00	0	0.00	127.00	2	327	0.61%
2023/10/24	0.1	125.50	0	0.00	126.00	0.1	361	0.03%
2023/10/20	1	126.50	0	0.00	126.50	1	360	0.28%
2023/10/11	1	125.00	2	125.50	123.50	-1	362	-0.28%
2023/10/04	0	0.00	1	130.00	129.50	-1	355	-0.28%
2023/10/02	1	136.50	0	0.00	137.00	1	340	0.29%
2023/09/21	1	126.00	0	0.00	124.50	1	313	0.32%
2023/09/20	1	127.00	0	0.00	127.00	1	314	0.32%
2023/09/19	0	0.00	1	125.50	125.50	-1	312	-0.32%
2023/09/18	0	0.00	7	124.14	123.50	-7	311	-2.25%
2023/08/31	1	123.50	0	0.00	124.00	1	293	0.34%
2023/08/21	0	0.00	1	122.00	122.50	-1	276	-0.36%
2023/08/18	0	0.00	2	126.50	123.00	-2	270	-0.74%
2023/08/17	6	125.83	0	0.00	126.50	6	262	2.29%
2023/08/16	0	0.00	3	126.51	128.00	-3	256	-1.19%
2023/08/15	4	126.50	1	127.00	126.50	3	254	1.18%
2023/08/14	2	122.04	5	122.00	123.00	-3	238	-1.24%
2023/08/10	0	0.00	3	115.33	119.00	-3	220	-1.36%
2023/08/09	2	122.00	3	120.00	118.50	-1	212	-0.47%
2023/08/01	0	0.00	0.2	111.50	112.00	-0.2	174	-0.11%
2023/07/31	1.1	109.05	0	0.00	108.50	1.1	168	0.65%
2023/07/27	1	106.00	0	0.00	108.00	1	158	0.63%
2023/07/24	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/14	0.1	108.00	0	0.00	108.00	0.1	145	0.07%
2023/07/13	0	0.00	1	107.50	108.00	-1	141	-0.71%
2023/07/12	0	0.00	1	104.50	105.00	-1	134	-0.74%
2023/07/06	0	0.00	2	102.75	103.50	-2	132	-1.51%
2023/07/05	0	0.00	3	103.00	102.50	-3	132	-2.26%
2023/07/04	0	0.00	1	102.50	102.50	-1	134	-0.74%
2023/06/30	0	0.00	5	101.00	101.00	-5	138	-3.60%
2023/06/29	0	0.00	8	101.00	100.50	-8	139	-5.74%
2023/06/28	0	0.00	1	107.00	106.50	-1	136	-0.74%
2023/06/26	1	108.00	0	0.00	107.00	1	130	0.77%
2023/06/21	1	108.50	0	0.00	108.50	1	130	0.77%
2023/06/14	1.5	109.67	0	0.00	110.00	1.5	133	1.12%
2023/05/26	0	0.00	0.1	105.50	107.00	-0.1	158	-0.06%
2023/05/25	1	104.50	0	0.00	104.00	1	157	0.63%
2023/04/28	1	99.00	0	0.00	100.00	1	206	0.48%
2023/04/25	1	97.50	1	98.00	97.80	0	210	0.00%
2023/04/20	1	101.50	0	0.00	101.00	1	208	0.48%
2023/03/31	0	0.00	0.1	104.00	104.00	-0.1	197	-0.05%
2023/03/24	0	0.00	1	101.50	100.50	-1	191	-0.52%
2023/03/16	1	97.60	0	0.00	96.40	1	204	0.49%
2023/03/14	0.1	98.80	0	0.00	98.20	0.1	203	0.05%
2023/03/13	2	98.15	2	98.50	98.80	0	203	0.00%
2023/03/08	0	0.00	8	104.50	104.50	-8	196	-4.06%
2023/03/06	0	0.00	1	104.00	103.50	-1	192	-0.52%
2023/03/03	5	104.00	1	105.50	103.50	4	190	2.10%
2023/02/24	3	99.10	1	98.70	98.90	2	171	1.17%
2023/02/23	1	101.50	3	101.17	100.50	-2	168	-1.19%
2023/02/21	0	0.00	1	99.50	99.80	-1	158	-0.63%
2023/02/20	0	0.00	2	97.45	99.50	-2	157	-1.27%
2023/02/08	1	95.90	0	0.00	96.40	1	131	0.76%
2023/02/06	1	93.60	0	0.00	93.50	1	121	0.82%
2023/02/02	0	0.00	2	92.00	92.70	-2	114	-1.74%
2023/01/11	0.1	88.50	0	0.00	88.80	0.1	96	0.10%
2023/01/06	1	86.90	0	0.00	87.10	1	92	1.09%
2022/12/20	1	90.00	0	0.00	90.10	1	92	1.08%
2022/12/12	0	0.00	1	92.70	93.00	-1	90	-1.11%
2022/12/09	2	92.95	0	0.00	93.10	2	86	2.31%
2022/11/22	0	0.00	1	84.00	84.40	-1	110	-0.90%
2022/11/16	1	81.10	0	0.00	81.40	1	110	0.90%
2022/11/11	1	83.10	0	0.00	82.00	1	108	0.92%
2022/11/02	1	82.00	1	81.90	81.90	0	105	0.00%
2022/10/25	2	80.45	2	80.20	80.30	0	103	0.00%
2022/10/24	2	81.20	2	81.65	80.70	0	102	0.00%
2022/09/29	0	0.00	2	83.90	85.70	-2	93	-2.15%
2022/09/28	0	0.00	1	82.60	82.70	-1	90	-1.10%
2022/09/26	3	85.97	0	0.00	84.30	3	88	3.40%
2022/09/23	1	89.20	0	0.00	89.00	1	86	1.15%
2022/09/22	1	88.00	1	88.50	90.00	0	86	0.00%
2022/09/15	1	93.30	0	0.00	93.20	1	79	1.25%
2022/09/13	1	92.00	0	0.00	91.90	1	76	1.31%
2022/09/05	1	90.50	0	0.00	88.80	1	65	1.52%
2022/09/01	0	0.00	14	89.24	90.60	-14	63	-22.06%
2022/08/31	2	90.10	12	91.20	90.00	-10	60	-16.41%
2022/08/30	1	91.70	1	93.80	91.70	0	56	0.00%
2022/08/29	2	92.30	0	0.00	92.00	2	44	4.54%
2022/08/11	1	165.50	1	165.50	166.00	0	30	0.00%
2022/06/23	2	159.50	0	0.00	160.50	2	30	6.60%
2022/06/20	1	162.50	0	0.00	163.00	1	29	3.45%
2022/06/17	1	164.00	0	0.00	164.50	1	28	3.50%
2022/06/16	1	167.50	0	0.00	166.00	1	28	3.51%
2022/06/09	1	168.00	0	0.00	169.50	1	29	3.36%
2022/06/08	1	168.00	0	0.00	169.00	1	29	3.35%
2022/03/01	1	174.00	0	0.00	174.00	1	87	1.14%
2022/01/11	0	0.00	1	176.00	174.50	-1	69	-1.45%
2021/11/12	0	0.00	2	158.00	158.00	-2	36	-5.48%
2021/11/11	2	155.50	0	0.00	157.00	2	37	5.31%
2021/10/01	1	141.00	0	0.00	141.00	1	67	1.48%
2021/09/30	1	141.00	0	0.00	142.50	1	67	1.48%
2021/09/14	1	141.00	0	0.00	141.00	1	76	1.31%
2021/08/09	0	0.00	1	147.50	147.50	-1	71	-1.40%
2021/07/29	1	153.00	2	150.50	153.00	-1	64	-1.55%
2021/07/08	1	135.00	0	0.00	135.00	1	46	2.14%
2021/07/07	0	0.00	1	134.00	135.00	-1	46	-2.14%
2021/07/05	1	134.00	0	0.00	135.50	1	47	2.09%
2021/06/28	3	135.17	0	0.00	135.00	3	48	6.24%
2021/06/25	0	0.00	1	144.00	144.00	-1	46	-2.15%
2021/06/23	0	0.00	6	142.17	142.50	-6	41	-14.43%
2021/06/22	0	0.00	1	141.50	141.50	-1	40	-2.48%
2021/06/21	0	0.00	1	140.00	140.50	-1	39	-2.51%
2021/05/13	1	129.50	0	0.00	133.00	1	40	2.47%
2021/05/12	4	133.00	0	0.00	133.00	4	39	10.01%
2021/05/11	4	137.00	0	0.00	136.00	4	38	10.40%
2021/05/03	1	141.00	0	0.00	141.00	1	35	2.82%
2021/04/23	0	0.00	0.1	145.00	142.50	-0.1	33	-0.38%
2021/03/19	1	141.00	0	0.00	141.00	1	28	3.55%
2021/02/24	0.1	142.46	0	0.00	142.00	0.1	36	0.34%
2021/02/23	0	0.00	2	141.00	142.50	-2	36	-5.48%
2021/01/28	1	137.00	0	0.00	137.00	1	38	2.62%
2020/12/29	2	138.50	0	0.00	138.00	2	34	5.88%
2020/08/19	0	0.00	2	144.50	143.00	-2	65	-3.06%
2020/08/18	0	0.00	2	143.50	144.00	-2	65	-3.06%
2020/07/23	1	141.00	0	0.00	141.00	1	74	1.35%
2020/07/22	1	140.50	0	0.00	140.00	1	74	1.34%
2020/07/21	0	0.00	2	140.00	140.00	-2	75	-2.65%
2020/07/14	0	0.00	1	141.00	141.00	-1	77	-1.28%
2020/07/08	0	0.00	2	141.00	141.50	-2	75	-2.66%
2020/07/02	0	0.00	1	144.00	144.50	-1	74	-1.34%
2020/07/01	1	144.00	0	0.00	143.50	1	74	1.35%
2020/06/08	1	158.00	0	0.00	157.00	1	71	1.39%
2020/06/04	3	154.33	0	0.00	154.50	3	72	4.15%
2020/05/22	1	154.00	0	0.00	152.00	1	88	1.14%
2020/04/08	0	0.00	2	136.25	137.50	-2	89	-2.23%
2020/04/07	1	135.00	0	0.00	135.00	1	89	1.12%
2020/03/27	0	0.00	1	134.50	132.50	-1	90	-1.11%
2020/03/24	1	131.50	0	0.00	131.50	1	89	1.11%
2020/03/20	2	132.25	1	133.00	131.50	1	93	1.07%
2020/03/10	1	149.00	1	150.00	152.00	0	119	0.00%
2020/02/26	0	0.00	2	156.50	154.00	-2	107	-1.85%
2020/02/06	0	0.00	7	152.07	152.50	-7	112	-6.20%
2020/01/30	8	151.63	0	0.00	151.50	8	106	7.53%
2020/01/06	0	0.00	1	163.50	163.50	-1	93	-1.08%
2019/12/27	0	0.00	1	168.00	168.00	-1	88	-1.13%
2019/12/16	0	0.00	6	168.67	170.00	-6	79	-7.56%
2019/12/13	1	174.00	4	172.88	169.50	-3	77	-3.89%
2019/12/12	2	167.00	2	166.75	167.50	0	65	0.00%
2019/12/11	0	0.00	2	160.50	160.50	-2	49	-4.03%
2019/12/10	1	162.50	1	161.00	160.50	0	47	0.00%
2019/11/22	0	0.00	2	158.25	158.00	-2	40	-4.95%
2019/11/18	0	0.00	2	159.00	159.00	-2	40	-4.99%
2019/11/06	2	162.00	1	162.50	161.50	1	32	3.06%
2019/11/05	5	160.60	2	160.00	160.00	3	26	11.13%
2019/10/24	1	150.50	0	0.00	151.00	1	25	3.90%
2019/10/18	5	152.30	0	0.00	152.50	5	28	17.60%
2019/10/09	5	149.40	0	0.00	149.00	5	29	17.09%
2019/10/07	4	150.00	0	0.00	150.50	4	29	13.62%
2019/09/20	0	0.00	1	152.50	152.00	-1	36	-2.78%
2019/06/20	0	0.00	2	174.50	175.00	-2	59	-3.38%
2019/06/13	1	170.00	0	0.00	171.00	1	56	1.78%
2019/06/06	6	172.50	0	0.00	171.00	6	56	10.55%
2019/05/29	3	172.00	0	0.00	173.50	3	66	4.50%
2019/05/15	0	0.00	3	171.50	171.50	-3	91	-3.29%
2019/05/10	0	0.00	1	173.00	172.50	-1	93	-1.06%
2019/05/09	4	174.25	1	176.00	174.00	3	93	3.21%
2019/05/07	0	0.00	2	176.50	177.50	-2	92	-2.16%
2019/05/06	2	172.00	0	0.00	172.50	2	89	2.25%
2019/05/03	1	174.00	0	0.00	173.00	1	89	1.11%
2019/05/02	0	0.00	1	171.00	171.50	-1	89	-1.12%
2019/04/29	1	171.50	0	0.00	171.00	1	89	1.12%
2019/04/26	1	172.00	0	0.00	172.00	1	89	1.12%
2019/04/25	0	0.00	1	172.00	171.50	-1	89	-1.12%
2019/04/10	4	174.50	0	0.00	174.00	4	88	4.52%
2019/04/08	0	0.00	3	176.50	175.00	-3	85	-3.51%
2019/03/26	1	171.00	0	0.00	171.50	1	77	1.29%
2019/03/05	1	174.50	0	0.00	172.50	1	67	1.48%
2019/02/26	3	167.00	6	170.42	170.00	-3	54	-5.54%
2019/02/20	1	160.00	0	0.00	158.00	1	43	2.29%
2019/02/19	1	159.50	0	0.00	160.00	1	42	2.38%
2019/02/18	0	0.00	6	156.67	157.00	-6	40	-14.80%
2019/02/14	0	0.00	0.6	151.50	151.00	-0.6	37	-1.69%
2019/02/13	0	0.00	1	151.50	149.50	-1	36	-2.73%
2019/02/11	0.2	143.00	0	0.00	142.50	0.2	33	0.61%
2019/01/25	0	0.00	1	143.50	144.50	-1	32	-3.08%
2019/01/18	0.3	138.00	0	0.00	138.00	0.3	30	0.98%
2019/01/17	0.1	139.00	0	0.00	136.50	0.1	31	0.41%
2019/01/14	3	137.00	0	0.00	135.50	3	30	9.81%
2019/01/04	6	132.33	0	0.00	133.00	6	32	18.45%
2019/01/03	1	137.50	9	137.50	135.00	-8	36	-22.22%
2018/12/07	0	0.00	1	153.50	152.50	-1	36	-2.70%
2018/12/04	1	158.00	0	0.00	157.50	1	39	2.55%
2018/11/30	0	0.00	1	152.00	153.50	-1	38	-2.62%
2018/11/01	0	0.00	2	148.00	149.00	-2	53	-3.71%
2018/10/19	2	154.00	0	0.00	154.00	2	90	2.22%
2018/10/11	3	145.00	0	0.00	145.00	3	103	2.90%
2018/08/16	1	183.50	0	0.00	183.50	1	151	0.66%
2018/07/30	0	0.00	1	194.50	194.00	-1	180	-0.55%
2018/07/27	1	193.50	0	0.00	192.00	1	176	0.57%
2018/07/23	2	180.50	5	184.10	184.50	-3	164	-1.83%
2018/07/17	5	180.30	0	0.00	180.50	5	171	2.92%
2018/07/06	3	169.33	0	0.00	170.50	3	228	1.31%
2018/06/25	0	0.00	10	184.45	183.50	-10	261	-3.83%
2018/06/12	2	185.00	0	0.00	186.00	2	255	0.78%
2018/06/07	2	185.00	0	0.00	186.00	2	252	0.79%
2018/05/30	3	181.00	0	0.00	182.00	3	251	1.19%
2018/05/28	0	0.00	1	185.00	184.50	-1	252	-0.40%
2018/05/24	0	0.00	1	181.50	182.00	-1	258	-0.39%
2018/05/15	1	179.50	0	0.00	179.50	1	269	0.37%
2018/05/08	0	0.00	3	181.00	180.00	-3	260	-1.15%
2018/05/07	15	177.33	7	176.50	176.50	8	255	3.13%
2018/04/25	0	0.00	5	195.00	201.00	-5	236	-2.11%
2018/04/24	2	198.00	2	198.50	198.50	0	236	0.00%
2018/04/19	0	0.00	2	209.50	209.50	-2	228	-0.88%
2018/04/17	0	0.00	1	206.50	205.00	-1	215	-0.46%
2018/04/16	0	0.00	3	216.17	215.50	-3	208	-1.44%
2018/04/13	0	0.00	3	209.33	211.00	-3	198	-1.51%
2018/04/10	7	190.86	6	192.83	190.00	1	175	0.57%
2018/04/02	2	187.00	0	0.00	187.00	2	186	1.07%
2018/03/31	2	189.50	0	0.00	188.00	2	220	0.91%
2018/03/30	0	0.00	1	183.00	185.50	-1	217	-0.46%
2018/03/23	3	173.33	0	0.00	174.50	3	216	1.39%
2018/03/14	1	177.00	0	0.00	179.00	1	217	0.46%
2018/03/02	1	181.50	0	0.00	181.00	1	206	0.48%
2018/02/27	1	182.00	0	0.00	183.50	1	204	0.49%
2018/02/26	1	187.00	0	0.00	184.50	1	202	0.49%
2018/02/23	0	0.00	3	189.33	190.00	-3	197	-1.52%
2018/02/12	0	0.00	1	165.00	165.00	-1	182	-0.55%
2018/02/09	1	163.00	0	0.00	163.00	1	182	0.55%
2018/02/08	2	165.00	0	0.00	166.50	2	181	1.10%
2018/02/06	0	0.00	2	162.00	162.00	-2	179	-1.11%
2018/02/05	0	0.00	1	170.00	170.00	-1	176	-0.57%
2018/01/30	0	0.00	1	172.00	172.00	-1	173	-0.58%
2018/01/29	2	175.25	0	0.00	173.50	2	171	1.17%
2018/01/22	1	181.50	0	0.00	180.00	1	162	0.61%
2018/01/18	2	170.25	0	0.00	171.00	2	149	1.33%
2018/01/17	1	167.00	0	0.00	166.50	1	147	0.68%
2018/01/08	1	173.00	0	0.00	172.00	1	131	0.76%
2018/01/05	2	178.00	0	0.00	176.50	2	125	1.59%