• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    502
  • 漲跌
    ▼55
  • 漲幅
    -9.87%
  • 成交量
    295張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1561.00557.00-0.1554-0.02%
2025/01/202551.501.1560.53561.000.95790.15%
2025/01/171.1551.821.1560.91548.0005950.00%
2025/01/1600.000.2557.57561.00-0.2597-0.04%
2025/01/151538.000.1535.00535.0016020.16%
2025/01/140542.000551.00554.0006070.00%
2025/01/1300.001556.00540.00-1614-0.16%
2025/01/100.1580.0000.00575.000.16130.01%
2025/01/090.2595.0000.00583.000.26160.03%
2025/01/0800.002605.00605.00-2617-0.32%
2025/01/063596.670.7595.87614.002.36190.36%
2025/01/032618.801597.59577.0016250.16%
2025/01/020.3607.6600.00604.000.36300.04%
2024/12/310644.0000.00640.0006440.00%
2024/12/270.1662.6200.00661.000.16480.01%
2024/12/261675.8500.00668.0016510.16%
2024/12/241.5702.741687.00690.000.56710.07%
2024/12/230.5742.9200.00721.000.56860.08%
2024/12/200735.0000.00725.0006970.00%
2024/12/191740.001746.00745.0007130.00%
2024/12/182754.002757.50757.0007370.00%
2024/12/172762.052764.50762.0007610.00%
2024/12/130.4780.7500.00776.000.47780.05%
2024/12/121790.0000.00783.0017960.13%
2024/12/111792.102795.00800.00-1819-0.12%
2024/12/101795.002798.50775.00-1830-0.12%
2024/12/090787.0000.00782.0008310.00%
2024/12/052818.502818.50815.0008610.00%
2024/12/0400.001.2817.46818.00-1.2876-0.13%
2024/12/0300.003.2810.81813.00-3.2887-0.36%
2024/12/021.2771.675.1802.48812.00-3.9903-0.43%
2024/11/291738.0000.00745.0019140.11%
2024/11/251803.002809.11799.00-11,013-0.10%
2024/11/223806.931822.12799.0021,0340.19%
2024/11/214808.004816.00818.0001,0550.00%
2024/11/203793.673811.67818.0001,0570.00%
2024/11/191785.003.2800.31807.00-2.21,062-0.21%
2024/11/152786.002802.00808.0001,0410.00%
2024/11/144806.274809.50813.0001,0330.00%
2024/11/130790.001811.79786.00-11,019-0.10%
2024/11/081786.821774.00771.0009850.00%
2024/11/071785.101789.00799.0009750.00%
2024/11/063756.003.1754.22790.00-0.1960-0.01%
2024/11/055.1771.091802.00740.004.19400.43%
2024/11/041675.001.1689.55740.00-0.1936-0.01%
2024/11/010678.0000.00673.0009360.00%
2024/10/300.1700.450.1698.00694.0009550.00%
2024/10/291.3671.181681.00668.000.39630.03%
2024/10/283696.352.1702.48690.0019950.10%
2024/10/251.4734.611730.00730.000.41,0160.04%
2024/10/241.9791.4000.00759.001.91,0470.18%
2024/10/231.1828.260837.18829.001.11,0700.10%
2024/10/220.6843.510.1829.00826.000.61,0900.05%
2024/10/210.3873.3200.00868.000.31,1220.03%
2024/10/182.4901.992917.00881.000.41,1420.03%
2024/10/172901.5000.00898.0021,1580.17%
2024/10/161910.1000.00906.0011,1700.09%
2024/10/152934.002912.00912.0001,1760.00%
2024/10/110945.551938.00932.00-11,196-0.08%
2024/10/093.1947.112.2926.42926.000.91,2080.07%
2024/10/083976.334983.50977.00-11,211-0.08%
2024/10/072946.003.1965.87979.00-1.11,211-0.09%
2024/10/041899.022910.00901.00-11,222-0.08%
2024/10/011.1897.381907.00907.000.11,2400.00%
2024/09/301.6893.4500.00888.001.61,2530.12%
2024/09/270.7915.0300.00911.000.71,2660.05%
2024/09/263.1950.401933.01933.002.11,2540.16%
2024/09/255967.975985.40970.0001,2440.00%
2024/09/242967.902.1931.15940.00-0.11,2250.00%
2024/09/232953.502950.98951.0001,2130.00%
2024/09/201974.003983.62980.00-21,198-0.17%
2024/09/192962.502.6968.48959.00-0.51,177-0.04%
2024/09/180.6900.4900.00925.000.61,1570.05%
2024/09/163.1935.563906.33900.000.11,1550.00%
2024/09/131952.004960.75949.00-31,149-0.26%
2024/09/126970.673978.33956.0031,1350.26%
2024/09/115918.404.5926.83940.000.51,1330.05%
2024/09/102.5899.191896.00875.001.51,1330.13%
2024/09/094929.003934.33934.0011,1280.09%
2024/09/061946.002.5945.60960.00-1.51,122-0.13%
2024/09/051943.001909.00903.0001,1100.00%
2024/09/044900.506903.33918.00-21,119-0.18%
2024/09/031920.002909.50912.00-11,115-0.09%
2024/09/026.5901.543889.00905.003.51,1050.32%
2024/08/305975.447963.57938.00-21,084-0.18%
2024/08/291993.011.1999.64968.00-0.11,061-0.01%
2024/08/2821045.001985.00985.0011,0410.10%
2024/08/272986.0031021.331060.00-11,010-0.10%
2024/08/2621002.501976.00968.0019920.10%
2024/08/234949.005915.40968.00-1981-0.10%
2024/08/2200.000873.00880.0009560.00%
2024/08/211872.0000.00878.0019500.11%
2024/08/190873.000882.00875.0009450.00%
2024/08/160872.0000.00858.0009560.00%
2024/08/1500.000.3828.98831.00-0.3959-0.03%
2024/08/130716.0000.00707.0009580.00%
2024/08/120.1708.0000.00687.000.19650.01%
2024/08/090.1702.0000.00687.000.19690.01%
2024/08/080680.0000.00651.0009730.00%
2024/08/062697.194727.50705.00-2979-0.20%
2024/08/052.1725.701741.00716.001.19500.11%
2024/08/023.1819.353826.67795.000.19450.01%
2024/08/013868.002863.00821.0019210.11%
2024/07/317.1885.186868.83831.001.19020.12%
2024/07/305831.406.6837.94874.00-1.6860-0.18%
2024/07/296861.007866.01795.00-1832-0.12%
2024/07/264790.504773.69830.0007960.00%
2024/07/233755.674.1762.29758.00-1.1774-0.14%
2024/07/223742.672728.00719.0017560.13%
2024/07/193726.003.3742.07752.00-0.3721-0.04%
2024/07/181708.2400.00684.0017030.15%
2024/07/170682.005684.00720.00-5686-0.73%
2024/07/160670.0000.00655.0006790.00%
2024/07/112.3656.5200.00646.002.36770.34%
2024/07/104704.771718.00695.0036640.45%
2024/07/093709.3300.00707.0036630.45%
2024/07/081.2778.921755.00735.000.26570.04%
2024/07/050.4736.031.2747.00793.00-0.8632-0.13%
2024/07/041746.001739.97721.0006110.00%
2024/07/030.1737.003.1730.48700.00-3593-0.51%
2024/07/021675.0000.00680.0015740.17%
2024/06/281604.0300.00605.0015700.18%
2024/06/271608.0000.00606.0015740.17%
2024/06/260629.0000.00615.0005720.00%
2024/06/2100.004634.98635.00-4563-0.71%
2024/06/192522.5000.00526.0025620.36%
2024/06/181551.0000.00554.0015670.18%
2024/06/142471.002474.00477.0005260.00%
2024/06/121488.501483.00480.5005070.00%
2024/06/070.1460.0000.00458.000.14700.02%
2024/06/051416.5000.00417.5014480.22%
2024/06/041428.0000.00422.0014450.22%
2024/05/2900.000443.00435.000424-0.01%
2024/05/1000.001374.50377.50-1373-0.27%
2024/05/091404.0000.00390.0013680.27%
2024/05/081428.201438.00421.0003570.01%
2024/04/301426.501402.00410.0003310.00%
2024/04/261416.501421.50421.5003060.00%
2024/04/180.2470.0000.00466.500.22520.08%
2024/04/170479.0000.00478.0002480.01%
2024/04/1500.000.1470.00479.00-0.1224-0.03%
2024/04/110415.0000.00416.5001920.02%
2024/04/100435.0000.00441.0001850.02%
2024/03/2100.001392.50392.50-1154-0.65%
2024/03/1800.001.1307.05322.50-1.1135-0.77%
2024/03/1500.001293.50293.50-1134-0.75%
2024/03/131293.0000.00282.5011320.75%
2024/03/111.1286.571306.50294.000.11280.04%
2024/03/081317.001317.00317.0001230.00%
2024/03/071352.001370.50352.0001220.00%
2024/03/0500.001337.00336.50-1122-0.82%
2024/03/0400.002343.50349.50-2123-1.62%
2024/03/0100.002315.50318.00-2123-1.62%
2024/02/211234.0000.00234.0011080.92%
2024/02/2000.002240.50245.00-2104-1.92%
2024/02/1900.002236.75239.50-295-2.09%
2024/02/1600.002217.75218.00-284-2.36%
2024/02/1500.001197.50198.50-178-1.27%
均華 相關文章
均華 相關影音