富致 (6642)-中國信託-文心券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.2
漲跌
▲1.9
漲幅
+3.10%
成交量
75張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	0.2	49.00	49.50	-0.2	23	-0.86%
2023/09/20	0	0.00	0.1	47.25	47.20	-0.1	27	-0.35%
2023/07/26	0	0.00	1	51.00	51.00	-1	27	-3.66%
2023/03/24	0	0.00	1	53.50	52.30	-1	71	-1.40%
2023/03/22	1	52.70	0	0.00	52.60	1	96	1.03%
2023/03/14	1	52.20	2	52.95	52.40	-1	98	-1.01%
2023/03/08	1	53.50	1	54.00	53.70	0	100	0.00%
2023/03/07	1	53.50	0	0.00	53.10	1	100	1.00%
2023/03/03	0	0.00	1	52.40	52.10	-1	106	-0.94%
2023/03/01	1	52.00	0	0.00	51.90	1	111	0.89%
2023/02/23	1	53.90	1	53.70	53.80	0	110	0.00%
2023/02/21	1	55.00	1	55.00	52.50	0	111	0.00%
2023/02/20	1	50.10	0	0.00	55.00	1	104	0.95%
2022/12/15	0.3	50.00	0	0.00	48.55	0.3	95	0.31%
2022/12/14	2	44.83	5	45.65	47.75	-3	82	-3.64%
2022/12/02	1	44.30	0	0.00	44.10	1	65	1.53%
2022/11/30	1	44.40	1	44.85	44.40	0	63	0.00%
2022/11/29	1	45.45	0	0.00	44.50	1	63	1.59%
2022/11/25	1	44.90	0	0.00	45.10	1	61	1.62%
2022/04/19	0	0.00	1	66.50	66.50	-1	24	-4.03%
2022/04/18	0	0.00	1	66.10	66.50	-1	25	-3.94%
2022/03/10	0	0.00	1	67.70	68.50	-1	49	-2.02%
2022/01/14	0	0.00	1	67.40	67.50	-1	70	-1.41%
2022/01/03	0	0.00	1	70.00	70.00	-1	77	-1.29%
2021/12/20	0	0.00	0	69.30	69.00	0	95	-0.05%
2021/12/08	1	74.40	1	74.60	75.30	0	94	0.00%
2021/11/15	0	0.00	2	70.90	71.20	-2	136	-1.46%
2021/11/11	2	70.15	0	0.00	70.00	2	140	1.42%
2021/11/02	0	0.00	1.1	68.68	68.50	-1.1	152	-0.72%
2021/10/28	1	69.80	1	69.60	69.50	0	161	0.00%
2021/09/30	0	0.00	2	74.65	77.80	-2	411	-0.49%
2021/09/15	0	0.00	1	81.60	81.60	-1	438	-0.23%
2021/09/06	1	90.10	1	86.70	86.70	0	432	0.00%
2021/09/03	1	92.20	1	90.20	90.00	0	429	0.00%
2021/08/31	1	88.00	1	89.20	91.00	0	416	0.00%
2021/08/27	1	89.80	0	0.00	90.50	1	410	0.24%
2021/08/26	2	91.00	2	85.00	85.70	0	402	0.00%
2021/08/25	1	81.00	1	84.00	88.00	0	397	0.00%
2021/08/24	1	80.10	1	80.00	80.00	0	389	0.00%
2021/08/18	2	73.85	2	76.00	81.60	0	385	0.00%
2021/08/11	1	80.00	2	82.30	80.10	-1	376	-0.27%
2021/08/06	0	0.00	1	87.40	86.20	-1	375	-0.27%
2021/08/03	0	0.00	2	87.00	86.20	-2	378	-0.53%
2021/08/02	1	82.60	2	83.20	83.00	-1	374	-0.27%
2021/07/30	4	88.48	1	87.90	85.40	3	369	0.81%
2021/07/29	2	91.50	2	92.50	91.40	0	363	0.00%
2021/07/27	1	98.80	5	101.28	101.50	-4	348	-1.15%
2021/07/26	25	108.24	22	109.70	111.50	3	316	0.95%
2021/07/23	5	103.00	1	103.50	103.50	4	271	1.47%
2021/07/21	1	89.50	1	88.60	88.60	0	224	0.00%
2021/07/19	1	88.90	1	89.80	92.50	0	223	0.00%
2021/07/15	2	89.10	2	88.75	88.50	0	219	0.00%
2021/07/13	1	87.50	1	88.20	92.00	0	218	0.00%
2021/07/12	3	95.00	2	98.45	95.00	1	206	0.48%
2021/07/09	1	88.30	1	91.10	91.30	0	193	0.00%
2021/07/08	1	90.30	3	89.23	87.80	-2	187	-1.07%
2021/07/07	3	85.77	0	0.00	88.20	3	166	1.80%
2021/07/06	2	79.00	1	84.00	80.20	1	145	0.69%
2021/05/04	0	0.00	1	67.90	72.00	-1	379	-0.26%
2021/05/03	0	0.00	1	70.00	68.00	-1	375	-0.27%
2021/04/28	0	0.00	1	73.20	72.70	-1	373	-0.27%
2021/04/26	1	74.60	0	0.00	75.80	1	376	0.27%
2021/04/23	1	73.50	1	73.50	73.80	0	376	0.00%
2021/04/19	0	0.00	1	75.90	75.00	-1	378	-0.26%
2021/04/14	0	0.00	1	76.30	77.50	-1	378	-0.26%
2021/04/09	0	0.00	1	86.10	85.80	-1	368	-0.27%
2021/04/01	0	0.00	1	84.30	86.30	-1	368	-0.27%
2021/03/29	1	88.60	20	88.89	87.90	-19	364	-5.22%
2021/03/26	20	87.42	0	0.00	88.10	20	355	5.62%
2021/03/25	0	0.00	1	82.80	80.10	-1	351	-0.28%
2021/03/24	0	0.00	14	84.58	84.40	-14	352	-3.97%
2021/03/17	0	0.00	14	87.51	87.80	-14	368	-3.80%
2021/03/15	1	95.20	0	0.00	94.10	1	351	0.28%
2021/03/11	8	84.78	0	0.00	85.00	8	313	2.55%
2021/03/10	20	77.00	0	0.00	77.30	20	297	6.72%
2021/03/05	1	82.00	0	0.00	78.00	1	277	0.36%
2021/03/02	0	0.00	1	79.00	75.00	-1	255	-0.39%
2021/02/26	0	0.00	2	77.00	77.00	-2	241	-0.83%
2021/02/23	2	68.55	0	0.00	68.60	2	229	0.87%
2021/02/22	1	70.70	0	0.00	70.00	1	222	0.45%
2021/02/19	1	68.00	0	0.00	68.60	1	203	0.49%
2021/02/04	0	0.00	1	47.00	47.05	-1	159	-0.63%
2021/01/27	1	48.20	0	0.00	48.55	1	160	0.62%
2020/12/17	0	0.00	2	50.50	49.20	-2	92	-2.17%
2020/12/16	1	52.00	2	51.50	53.80	-1	86	-1.15%
2020/12/15	2	54.50	2	52.50	54.50	0	73	0.00%
2020/12/14	3	47.68	0	0.00	49.60	3	57	5.24%
2020/12/09	0	0.00	2	43.75	44.00	-2	42	-4.70%
2020/11/25	0	0.00	1	40.40	40.30	-1	28	-3.48%
2020/10/29	0	0.00	4	36.83	36.50	-4	15	-26.23%
2020/10/16	2	36.00	0	0.00	35.95	2	14	14.15%
2020/10/08	2	36.00	0	0.00	36.00	2	14	13.64%
2020/09/18	2	35.80	0	0.00	35.90	2	30	6.64%
2020/08/27	1	35.50	0	0.00	36.05	1	32	3.08%
2020/08/14	1	35.50	0	0.00	35.70	1	36	2.75%
2020/04/14	0	0.00	1	32.45	34.65	-1	60	-1.66%
2020/04/09	1	34.30	0	0.00	32.65	1	62	1.60%
2019/09/27	1	39.65	1	38.45	38.10	0	109	0.00%
2019/09/24	1	42.90	0	0.00	43.00	1	86	1.16%
2019/09/23	0	0.00	2	40.03	40.25	-2	60	-3.29%