券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 22 | -4.46% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 32 | -3.08% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 129.00 | 128.50 | 0 | 41 | -0.06% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 41 | -2.42% |
|
| 2024/11/07 | 1 | 124.00 | 0 | 0.00 | 130.00 | 1 | 41 | 2.40% |
|
| 2024/10/08 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 47 | 2.11% |
|
| 2024/09/27 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 49 | 2.02% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 138.50 | 139.00 | -2 | 48 | -4.14% |
|
| 2024/09/23 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 48 | 2.08% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 150.00 | 146.00 | -1 | 45 | -2.20% |
|
| 2024/09/09 | 2 | 143.50 | 0 | 0.00 | 145.00 | 2 | 35 | 5.59% |
|
| 2024/08/20 | 0 | 0.00 | 20.1 | 141.91 | 145.00 | -20.1 | 27 | -73.08% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 18 | -5.29% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 18 | -5.31% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 18 | -5.35% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 135.50 | 136.00 | -3 | 18 | -16.17% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 17 | -5.57% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 135.00 | 134.50 | -3 | 17 | -17.41% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 133.50 | 134.50 | -2 | 16 | -12.05% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 131.00 | 129.00 | -2 | 14 | -13.42% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 14 | -13.86% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 130.50 | 129.00 | -2 | 13 | -14.48% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 13 | -7.60% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 129.50 | 127.50 | -1 | 13 | -7.19% |
|
| 2024/07/05 | 1 | 134.00 | 1 | 135.00 | 129.50 | 0 | 13 | 0.00% |
|
| 2024/06/13 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 10 | 0.24% |
|
| 2024/05/31 | 0 | 0.00 | 2.5 | 129.95 | 127.50 | -2.5 | 12 | -19.39% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 13 | -7.61% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 11 | -8.84% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 12 | -8.29% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 13 | -15.23% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 10 | -9.69% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 10 | -9.69% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 120.00 | 120.00 | -10 | 7 | -132.75% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 122.50 | 121.50 | -5 | 13 | -38.12% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 10 | -9.97% |
|
| 2023/06/01 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 23 | 4.26% |
|
| 2023/05/26 | 1 | 127.50 | 0 | 0.00 | 129.50 | 1 | 23 | 4.29% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 24 | -4.14% |
|
| 2023/05/16 | 1 | 126.50 | 0 | 0.00 | 128.50 | 1 | 23 | 4.24% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 129.42 | 130.00 | -6 | 23 | -25.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 11 | -8.63% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 20 | -4.86% |
|
| 2022/10/13 | 5 | 130.80 | 0 | 0.00 | 131.00 | 5 | 24 | 20.49% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 133.00 | 136.50 | -2 | 28 | -7.11% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 128.75 | 130.50 | -2 | 50 | -3.92% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 49 | -2.02% |
|
| 2022/07/22 | 2 | 136.00 | 0 | 0.00 | 133.00 | 2 | 49 | 4.01% |
|
| 2022/07/08 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 58 | 1.70% |
|
| 2022/07/07 | 2 | 152.50 | 0 | 0.00 | 149.00 | 2 | 60 | 3.33% |
|
| 2022/07/06 | 12 | 157.83 | 3 | 158.00 | 154.00 | 9 | 60 | 14.88% |
|
| 2022/07/05 | 2 | 165.00 | 0 | 0.00 | 168.00 | 2 | 63 | 3.17% |
|
| 2022/07/01 | 3 | 150.33 | 0 | 0.00 | 153.00 | 3 | 63 | 4.74% |
|
| 2022/06/24 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 62 | 1.60% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 61 | -1.62% |
|
| 2022/06/22 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 60 | 3.30% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 126.00 | 126.50 | -4 | 60 | -6.63% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 59 | -1.68% |
|
| 2022/05/18 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 55 | 1.81% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 56 | -1.76% |
|
| 2022/04/14 | 2 | 119.75 | 1 | 120.00 | 111.50 | 1 | 47 | 2.09% |
|
| 2022/04/13 | 1 | 112.00 | 1 | 113.50 | 114.00 | 0 | 40 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 101.85 | 104.00 | -10 | 38 | -25.84% |
|
| 2022/04/11 | 1 | 116.00 | 1 | 117.50 | 112.00 | 0 | 34 | 0.00% |
|
| 2022/03/29 | 10 | 94.25 | 0 | 0.00 | 92.80 | 10 | 25 | 39.47% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 25 | -3.88% |
|
| 2022/02/16 | 1 | 87.20 | 0 | 0.00 | 88.00 | 1 | 27 | 3.59% |
|
| 2022/02/14 | 1 | 88.00 | 0 | 0.00 | 88.50 | 1 | 28 | 3.55% |
|
| 2022/02/11 | 1 | 89.00 | 0 | 0.00 | 89.40 | 1 | 27 | 3.61% |
|
| 2022/01/26 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 26 | 3.79% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 81.00 | 80.10 | -2 | 47 | -4.23% |
|
| 2021/12/20 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 57 | 1.72% |
|
| 2021/12/03 | 1 | 79.10 | 0 | 0.00 | 79.90 | 1 | 58 | 1.70% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 81.50 | 80.60 | -0.1 | 58 | -0.17% |
|
| 2021/11/30 | 1 | 80.00 | 0 | 0.00 | 81.50 | 1 | 58 | 1.72% |
|
| 2021/11/17 | 1 | 85.10 | 0 | 0.00 | 84.30 | 1 | 59 | 1.67% |
|
| 2021/11/09 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 62 | 1.61% |
|
| 2021/11/08 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 62 | 1.60% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 90.00 | 88.70 | -4 | 53 | -7.41% |
|
| 2021/10/27 | 0.1 | 94.00 | 0 | 0.00 | 90.50 | 0.1 | 48 | 0.21% |
|
| 2021/10/19 | 4 | 84.75 | 0 | 0.00 | 84.80 | 4 | 45 | 8.80% |
|
| 2021/10/12 | 1 | 78.00 | 0 | 0.00 | 80.10 | 1 | 55 | 1.80% |
|
| 2021/10/06 | 1 | 80.40 | 0 | 0.00 | 79.60 | 1 | 55 | 1.81% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 51 | -1.94% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 69.75 | 70.50 | -2 | 51 | -3.86% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 77.48 | 77.10 | -4 | 87 | -4.56% |
|
| 2021/07/01 | 1 | 76.00 | 0 | 0.00 | 74.30 | 1 | 84 | 1.18% |
|
| 2021/06/23 | 0 | 0.00 | 0.3 | 72.80 | 74.50 | -0.3 | 80 | -0.37% |
|
| 2021/06/22 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 79 | 1.26% |
|
| 2021/06/21 | 2 | 72.50 | 0 | 0.00 | 72.40 | 2 | 80 | 2.48% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 73.75 | 73.20 | -2 | 88 | -2.26% |
|
| 2021/06/04 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 89 | 1.12% |
|
| 2021/06/03 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 89 | 1.11% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 72.60 | 71.70 | -1 | 105 | -0.95% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 74.38 | 74.00 | -4 | 105 | -3.81% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 72.50 | 72.80 | -1 | 105 | -0.95% |
|
| 2021/05/13 | 1 | 69.80 | 0 | 0.00 | 69.50 | 1 | 102 | 0.97% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 101 | -0.98% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 73.00 | 73.70 | -1 | 99 | -1.00% |
|
| 2021/05/06 | 1 | 78.00 | 0 | 0.00 | 76.20 | 1 | 97 | 1.02% |
|
| 2021/05/05 | 1 | 72.00 | 1 | 75.00 | 73.80 | 0 | 91 | 0.00% |
|
| 2021/04/27 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 78 | 1.27% |
|
| 2021/04/22 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 75 | 1.33% |
|
| 2021/04/21 | 4 | 71.53 | 2 | 70.75 | 71.30 | 2 | 72 | 2.76% |
|
| 2021/04/19 | 1 | 66.00 | 2 | 65.35 | 66.30 | -1 | 64 | -1.56% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 60.70 | 62.60 | -1 | 61 | -1.63% |
|
| 2021/03/23 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 60 | 1.65% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 62.50 | 61.40 | -1 | 57 | -1.75% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 58.50 | 59.90 | -2 | 49 | -4.05% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 60.93 | 59.80 | -6 | 44 | -13.55% |
|
| 2021/03/03 | 2 | 56.50 | 5.6 | 56.23 | 58.00 | -3.6 | 36 | -9.74% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 54.00 | 53.20 | -1 | 31 | -3.17% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 49.20 | 48.65 | -2 | 25 | -7.95% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 49.00 | 48.65 | -1 | 24 | -4.03% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 49.20 | 48.00 | -2 | 25 | -7.91% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 50.50 | 50.30 | -2 | 53 | -3.76% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 50.00 | 50.60 | -2 | 51 | -3.87% |
|
| 2020/10/14 | 0 | 0.00 | 11 | 47.65 | 47.20 | -11 | 51 | -21.53% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 44.00 | 43.90 | -2 | 50 | -3.93% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.00 | 43.50 | -1 | 47 | -2.09% |
|
| 2020/08/11 | 1 | 42.55 | 0 | 0.00 | 43.40 | 1 | 46 | 2.15% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 94 | -1.06% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 41.25 | 40.90 | -1 | 101 | -0.98% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 97 | -1.03% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 41.95 | 42.05 | -7 | 95 | -7.35% |
|
| 2020/04/17 | 1 | 42.55 | 1 | 42.45 | 42.55 | 0 | 65 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 42.00 | 42.05 | -2 | 59 | -3.36% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 57 | -3.50% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 36.15 | 37.85 | -2 | 55 | -3.61% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 35.35 | 35.15 | -2 | 55 | -3.62% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 33.50 | 34.00 | -2 | 44 | -4.50% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 39.60 | 39.65 | -1 | 41 | -2.40% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 42.80 | 44.00 | -2 | 34 | -5.72% |
|
| 2020/01/02 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 32 | 3.06% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 29 | -3.42% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 40.10 | 40.00 | -5 | 38 | -12.96% |
|
| 2019/11/01 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 42 | 2.37% |
|
| 2019/10/14 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 40 | 2.47% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 40.55 | 40.80 | -5 | 38 | -12.86% |
|
| 2019/09/18 | 3 | 40.55 | 1 | 40.50 | 40.50 | 2 | 33 | 5.96% |
|
| 2019/09/10 | 1 | 43.45 | 1 | 42.75 | 42.90 | 0 | 30 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 40.72 | 40.80 | -3 | 26 | -11.25% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 42.00 | 41.60 | -2 | 22 | -8.94% |
|
| 2019/08/07 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 21 | 4.59% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 44.05 | 43.95 | -2 | 22 | -8.81% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 44.05 | 44.05 | -3 | 23 | -12.90% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 46.71 | 46.30 | -5 | 23 | -21.29% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 48.10 | 48.60 | -1 | 22 | -4.43% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 47.58 | 47.60 | -2 | 22 | -8.77% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 50.00 | 50.60 | -5 | 29 | -17.17% |
|
| 2019/02/26 | 0 | 0.00 | 0 | 50.80 | 50.30 | 0 | 62 | -0.06% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 50.80 | 51.00 | 0 | 63 | -0.05% |
|
| 2019/02/22 | 0 | 0.00 | 0.1 | 50.00 | 50.20 | -0.1 | 63 | -0.15% |
|
| 2019/02/21 | 0 | 0.00 | 0.2 | 50.50 | 50.70 | -0.2 | 63 | -0.31% |
|
| 2019/02/20 | 0 | 0.00 | 0.3 | 51.00 | 51.20 | -0.3 | 64 | -0.53% |
|
| 2019/02/19 | 0 | 0.00 | 0.2 | 50.80 | 51.00 | -0.2 | 65 | -0.31% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 55.00 | 54.10 | -2 | 68 | -2.91% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 54.00 | 55.70 | -1 | 70 | -1.43% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 55.90 | 55.00 | -1 | 71 | -1.39% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 54.00 | 54.20 | -1 | 75 | -1.32% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 49.60 | 53.80 | -2 | 74 | -2.68% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 49.90 | 49.05 | -1 | 74 | -1.35% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 47.35 | 49.50 | -4 | 74 | -5.36% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 73 | -1.36% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 48.00 | 47.85 | -1 | 73 | -1.36% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 51.50 | 51.00 | -1 | 73 | -1.36% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 74 | -1.35% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 60.55 | 60.20 | -2 | 66 | -3.02% |
|