中揚光 (6668)-中國信託-文心券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	49.70	0	0.00	49.60	1	1,033	0.10%
2025/02/26	2	53.90	2	53.30	53.50	0	1,150	0.00%
2025/02/25	0	0.00	2	52.65	52.50	-2	1,142	-0.17%
2025/02/24	4	53.48	8	53.49	53.50	-4	1,138	-0.35%
2025/02/21	1	52.90	0	0.00	53.00	1	1,133	0.09%
2025/02/20	1	53.20	0	0.00	53.50	1	1,132	0.09%
2025/02/19	4	53.85	0	0.00	53.90	4	1,129	0.35%
2025/02/17	0	0.00	3	54.27	53.60	-3	1,113	-0.27%
2025/02/14	5	52.50	4.6	52.66	52.00	0.4	1,090	0.04%
2025/02/13	10	53.78	3	54.03	53.80	7	1,083	0.65%
2025/02/12	9.6	53.61	12	53.25	53.80	-2.4	1,054	-0.23%
2025/02/11	0	0.00	2.1	50.48	50.80	-2.1	1,010	-0.21%
2025/02/03	5	49.65	0	0.00	49.00	5	1,003	0.50%
2025/01/22	3	50.37	0	0.00	51.10	3	1,001	0.30%
2025/01/21	18	50.64	0	0.00	50.10	18	998	1.80%
2025/01/16	1	52.10	0	0.00	50.40	1	1,001	0.10%
2025/01/13	0	0.00	18	50.93	50.00	-18	991	-1.82%
2025/01/08	1	53.50	0	0.00	53.10	1	970	0.10%
2025/01/06	2	53.80	1	54.50	54.10	1	942	0.11%
2025/01/02	1	51.60	0	0.00	50.80	1	934	0.11%
2024/12/30	0	0.00	1	52.80	51.60	-1	926	-0.11%
2024/12/27	36	54.73	37.5	53.81	53.40	-1.5	915	-0.16%
2024/12/26	27.5	58.42	7	58.07	55.00	20.5	887	2.31%
2024/12/25	2	55.35	3.9	55.17	55.00	-1.9	748	-0.25%
2024/12/20	0	0.00	0.5	49.85	49.70	-0.5	671	-0.07%
2024/12/11	0	0.00	1	49.30	49.95	-1	647	-0.15%
2024/12/09	0	0.00	1	53.10	53.70	-1	634	-0.16%
2024/12/06	0	0.00	1	52.70	52.50	-1	628	-0.16%
2024/12/05	1	54.30	0	0.00	53.70	1	617	0.16%
2024/12/04	14	53.04	13	53.80	54.10	1	599	0.17%
2024/12/03	0	0.00	2	52.00	52.10	-2	557	-0.36%
2024/12/02	1	52.10	4	52.00	51.80	-3	546	-0.55%
2024/11/29	1	52.90	2	51.95	52.50	-1	516	-0.19%
2024/11/28	1	48.60	0	0.00	49.35	1	457	0.22%
2024/11/27	5	51.14	6	52.93	48.80	-1	447	-0.22%
2024/11/26	1	49.60	1	48.35	49.50	0	405	0.00%
2024/11/20	1	47.90	0	0.00	48.35	1	410	0.24%
2024/11/19	1.5	46.45	0	0.00	48.35	1.5	412	0.37%
2024/11/18	1	46.50	0	0.00	46.20	1	412	0.24%
2024/11/12	1	46.50	0	0.00	47.30	1	410	0.24%
2024/11/11	0.4	46.40	0	0.00	46.50	0.4	408	0.09%
2024/11/08	1	46.75	0	0.00	46.75	1	411	0.24%
2024/11/04	0.6	46.40	0	0.00	45.70	0.6	467	0.13%
2024/11/01	0.1	46.70	0	0.00	47.10	0.1	480	0.02%
2024/10/29	0.1	48.00	0	0.00	47.85	0.1	494	0.02%
2024/10/25	0.4	49.40	0	0.00	49.70	0.4	499	0.07%
2024/10/23	0	0.00	1	52.00	50.50	-1	512	-0.20%
2024/10/22	4	51.00	0	0.00	51.30	4	516	0.77%
2024/10/21	1	50.50	1	50.80	50.80	0	524	0.00%
2024/10/14	0	0.00	0.2	50.40	50.80	-0.2	561	-0.04%
2024/10/11	1	50.20	0	0.00	48.85	1	562	0.18%
2024/10/09	1	51.30	0	0.00	50.20	1	565	0.18%
2024/09/19	0	0.00	2.5	49.30	49.65	-2.5	774	-0.32%
2024/08/30	1	50.40	1	49.60	49.60	0	916	0.00%
2024/08/29	0	0.00	1.8	50.24	50.00	-1.8	928	-0.20%
2024/08/22	0	0.00	0.1	49.30	49.40	-0.1	1,072	-0.01%
2024/08/21	0	0.00	3	49.05	49.30	-3	1,127	-0.27%
2024/08/14	0.3	50.10	0	0.00	49.50	0.3	1,255	0.03%
2024/08/12	0	0.00	0.2	50.60	49.85	-0.2	1,302	-0.01%
2024/08/09	0.3	49.55	0	0.00	49.05	0.3	1,328	0.02%
2024/07/31	0.1	54.10	0	0.00	54.00	0.1	1,932	0.01%
2024/07/29	0.2	54.60	4	54.73	54.10	-3.8	2,058	-0.19%
2024/07/22	3.1	55.43	4.1	55.61	56.00	-1.1	2,250	-0.05%
2024/07/19	2.5	56.96	0	0.00	56.80	2.5	2,301	0.11%
2024/07/18	1.1	58.55	0	0.00	59.00	1.1	2,444	0.04%
2024/07/16	0	0.00	1	60.10	59.90	-1	2,567	-0.04%
2024/07/12	0	0.00	1	61.20	60.70	-1	2,614	-0.04%
2024/07/11	0	0.00	2	61.75	61.80	-2	2,652	-0.08%
2024/07/09	2	62.75	0	0.00	62.60	2	2,733	0.07%
2024/07/08	10	65.73	160	64.88	63.30	-150	2,824	-5.31%	大賣/鉅額交易
2024/07/05	1	61.90	0	0.00	62.00	1	2,798	0.04%
2024/07/04	0	0.00	22	60.01	59.50	-22	2,885	-0.76%
2024/07/03	23	58.80	0	0.00	58.30	23	2,966	0.78%
2024/07/01	0	0.00	0.3	61.60	61.00	-0.3	3,430	-0.01%
2024/06/28	0.1	63.40	0	0.00	62.20	0.1	3,600	0.00%
2024/06/27	0.1	62.60	0	0.00	62.00	0.1	3,670	0.00%
2024/06/26	1	66.20	1	63.60	63.10	0	3,750	0.00%
2024/06/24	1	62.00	0	0.00	61.70	1	3,900	0.03%
2024/06/20	0	0.00	0.1	62.00	63.30	-0.1	4,211	0.00%
2024/06/18	0.5	62.00	0	0.00	61.40	0.5	4,328	0.01%
2024/06/17	1	63.00	2	62.60	62.60	-1	4,416	-0.02%
2024/06/14	0	0.00	2	62.65	62.70	-2	4,513	-0.04%
2024/06/12	0	0.00	4	63.75	63.70	-4	4,605	-0.09%
2024/06/11	7.5	60.70	13	60.25	60.90	-5.5	4,589	-0.12%
2024/06/07	0	0.00	10	62.20	62.80	-10	4,594	-0.22%
2024/06/06	0	0.00	2.4	61.71	61.50	-2.4	4,602	-0.05%
2024/06/04	2	63.30	2	62.55	62.30	0	4,642	0.00%
2024/06/03	1.1	63.51	0	0.00	63.50	1.1	4,668	0.02%
2024/05/31	0	0.00	1	64.90	63.80	-1	4,703	-0.02%
2024/05/30	2.3	64.65	0	0.00	63.40	2.3	4,772	0.05%
2024/05/29	6	67.37	2	66.50	66.00	4	4,848	0.08%
2024/05/28	10.1	68.61	7	68.94	69.00	3.1	4,875	0.06%
2024/05/27	2	67.60	0	0.00	67.50	2	5,094	0.04%
2024/05/24	1	63.00	0	0.00	62.90	1	5,275	0.02%
2024/05/23	0	0.00	1	64.80	64.00	-1	5,337	-0.02%
2024/05/22	0	0.00	7	67.49	67.20	-7	5,367	-0.13%
2024/05/21	4	67.75	5	67.62	68.00	-1	5,494	-0.02%
2024/05/20	11	66.27	4	66.75	65.90	7	5,622	0.12%
2024/05/17	0	67.60	0	0.00	67.60	0	5,663	0.00%
2024/05/16	1	68.60	1	69.30	67.50	0	5,736	0.00%
2024/05/15	1	70.10	1	70.90	68.10	0	5,762	0.00%
2024/05/14	5	68.84	13	68.65	68.50	-8	5,756	-0.14%
2024/05/13	14	70.09	0	0.00	68.60	14	5,733	0.24%
2024/05/10	2	73.95	1	73.20	72.80	1	5,694	0.02%
2024/05/09	2	76.05	10	77.26	75.80	-8	5,651	-0.14%
2024/05/08	25	76.56	5	76.48	76.10	20	5,540	0.36%
2024/05/07	3	75.30	0	0.00	75.50	3	5,438	0.06%
2024/05/06	10	76.60	21	75.69	74.40	-11	5,398	-0.20%
2024/05/03	6	73.15	8	74.56	76.40	-2	5,186	-0.04%
2024/04/30	1	69.60	3	70.07	70.20	-2	5,134	-0.04%
2024/04/29	0	0.00	1	74.00	71.20	-1	5,128	-0.02%
2024/04/26	8	75.16	7	75.41	74.00	1	5,197	0.02%
2024/04/24	8	76.30	9	75.43	73.90	-1	5,315	-0.02%
2024/04/23	7	70.46	10	70.49	73.70	-3	5,262	-0.06%
2024/04/22	7	71.44	6	68.82	67.20	1	5,178	0.02%
2024/04/19	8	69.61	8	69.70	70.20	0	5,154	0.00%
2024/04/18	5.1	69.54	7	70.21	68.90	-1.9	5,162	-0.04%
2024/04/17	7	69.43	8	70.53	69.00	-1	5,212	-0.02%
2024/04/16	38	67.86	4	67.48	67.30	34	5,194	0.65%
2024/04/15	5.1	72.45	3	73.23	70.70	2.1	5,167	0.04%
2024/04/12	13	73.02	4	74.73	72.80	9	5,147	0.17%
2024/04/11	9	72.01	3	71.80	71.80	6	5,072	0.12%
2024/04/10	15	74.85	11	72.70	72.00	4	5,079	0.08%
2024/04/09	3	73.27	4	73.60	73.50	-1	5,045	-0.02%
2024/04/08	7	75.57	14	75.72	75.30	-7	5,042	-0.14%
2024/04/03	17	73.15	14	73.75	77.30	3	4,924	0.06%
2024/04/02	23.1	69.10	16	69.74	70.30	7.1	4,762	0.15%
2024/04/01	4	63.98	3	65.43	66.50	1	4,681	0.02%
2024/03/29	12	63.58	12	64.12	63.70	0	4,666	0.00%
2024/03/28	9	64.57	12	64.22	63.50	-3	4,588	-0.07%
2024/03/27	13	61.03	1	63.50	60.80	12	4,479	0.27%
2024/03/26	12	63.48	10	63.72	63.20	2	4,451	0.04%
2024/03/25	1	63.50	5	65.10	65.20	-4	4,233	-0.09%
2024/03/22	8	60.96	11	59.87	59.30	-3	4,178	-0.07%
2024/03/21	1	60.40	2	61.30	60.60	-1	4,152	-0.02%
2024/03/20	3	60.17	12.5	61.34	60.00	-9.5	4,156	-0.23%
2024/03/19	8	59.71	15	58.97	60.00	-7	4,138	-0.17%
2024/03/18	7	56.50	5	57.36	57.50	2	4,306	0.05%
2024/03/15	4	54.33	4	54.08	53.00	0	4,351	0.00%
2024/03/14	1	53.10	2	52.80	52.80	-1	4,446	-0.02%
2024/03/13	3	53.23	2	52.75	53.50	1	4,502	0.02%
2024/03/11	2	53.60	0	0.00	52.70	2	4,467	0.04%