緯穎 (6669)-中國信託-文心券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	2146.67	9.1	2107.45	2130.00	-9	1,728	-0.52%
2024/11/21	6.1	2050.09	0.1	2060.00	2035.00	6	1,716	0.35%
2024/11/20	0	2080.00	1.1	2089.63	2080.00	-1	1,718	-0.06%
2024/11/19	0	2085.00	0	2100.00	2085.00	0	1,718	0.00%
2024/11/18	4	2089.96	1.1	2118.76	2065.00	3	1,718	0.17%
2024/11/15	2.1	2166.11	1.2	2174.61	2160.00	0.9	1,735	0.05%
2024/11/14	3.1	2249.19	3.2	2256.63	2260.00	0	1,734	0.00%
2024/11/13	1	2140.00	1.2	2142.50	2140.00	-0.2	1,679	-0.01%
2024/11/12	1.3	2114.93	14.4	2122.11	2100.00	-13	1,666	-0.78%
2024/11/11	1	2090.00	0	2105.00	2085.00	1	1,633	0.06%
2024/11/08	1	2025.20	9.4	2028.41	2060.00	-8.4	1,612	-0.52%
2024/11/07	5	1998.03	8	2001.88	2000.00	-3	1,650	-0.18%
2024/11/06	1	1990.00	10	1975.00	1990.00	-9	1,666	-0.54%
2024/11/05	12.1	1939.18	0	0.00	1930.00	12.1	1,691	0.72%
2024/11/04	6	1935.05	13	1954.60	1960.00	-7	1,733	-0.40%
2024/11/01	2.3	1852.20	1.3	1863.00	1865.00	1	1,740	0.06%
2024/10/30	4	1905.00	4	1940.00	1905.00	0	1,750	0.00%
2024/10/29	5.1	1905.13	0	1927.14	1920.00	5	1,790	0.28%
2024/10/28	7	1978.57	0	0.00	1970.00	7	1,832	0.38%
2024/10/25	1.2	1976.65	0	2001.36	1980.00	1.2	1,878	0.06%
2024/10/24	8.1	1994.40	1	2010.00	1985.00	7.1	1,900	0.37%
2024/10/23	0.4	2052.23	2	2042.50	2045.00	-1.6	1,940	-0.08%
2024/10/22	1	2020.17	2	2015.12	2025.00	-1	1,945	-0.05%
2024/10/21	3	1975.00	0	1980.00	1975.00	3	1,936	0.15%
2024/10/18	0	1940.00	0.1	1932.00	1935.00	-0.1	1,951	-0.01%
2024/10/17	0.1	1915.00	0	1945.00	1950.00	0.1	1,967	0.00%
2024/10/16	0.3	1934.12	5	1916.09	1930.00	-4.8	1,976	-0.24%
2024/10/15	2.2	1969.78	0.3	1965.60	1965.00	1.9	1,979	0.10%
2024/10/14	3	1933.41	16	1954.71	1990.00	-13	1,955	-0.67%
2024/10/11	0.1	1868.75	0.1	1873.42	1895.00	0	1,922	0.00%
2024/10/09	0	1825.42	0	1840.00	1805.00	0	1,925	0.00%
2024/10/08	1	1720.00	1	1745.00	1745.00	0	1,913	0.00%
2024/10/07	0.1	1719.14	0	0.00	1705.00	0.1	1,924	0.01%
2024/10/04	2	1754.95	0	1755.00	1730.00	2	1,918	0.10%
2024/10/01	1	1759.98	1	1745.00	1755.00	0	1,906	0.00%
2024/09/30	0.3	1740.30	0	0.00	1715.00	0.3	1,913	0.01%
2024/09/27	0	1812.50	1	1854.51	1825.00	-1	1,902	-0.05%
2024/09/25	1	1830.17	0	0.00	1825.00	1	1,881	0.05%
2024/09/24	0	1795.00	0.1	1795.00	1795.00	-0.1	1,870	0.00%
2024/09/23	0.1	1794.38	1.2	1794.35	1775.00	-1.1	1,864	-0.06%
2024/09/20	2.1	1828.62	0	0.00	1770.00	2.1	1,873	0.11%
2024/09/19	1	1745.32	1	1814.35	1820.00	0	1,887	0.00%
2024/09/18	2.1	1761.11	1	1715.00	1715.00	1.1	1,882	0.06%
2024/09/13	0	1801.25	0.1	1835.00	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	1	1765.15	1815.00	-1	1,899	-0.05%
2024/09/11	0.2	1654.09	0	1760.00	1650.00	0.1	1,872	0.01%
2024/09/10	0.2	1679.71	0	1670.00	1675.00	0.1	1,850	0.01%
2024/09/09	0	1715.00	0	1715.00	1715.00	0	1,844	0.00%
2024/09/05	0	1675.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	1.6	1686.73	1	1675.00	1675.00	0.6	1,862	0.03%
2024/09/03	0.2	1868.20	0	0.00	1840.00	0.2	1,828	0.01%
2024/09/02	0	1878.95	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1900.00	0.1	1900.00	1900.00	-0.1	1,833	-0.01%
2024/08/29	4	1881.28	3	1891.67	1905.00	1	1,828	0.06%
2024/08/28	0.1	1919.00	0.1	1917.00	1925.00	0	1,825	0.00%
2024/08/27	1	1900.15	1	1895.00	1905.00	0	1,858	0.00%
2024/08/26	0	1950.00	0.1	1940.00	1910.00	-0.1	1,863	0.00%
2024/08/23	0	1864.00	0	1924.17	1915.00	0	1,853	0.00%
2024/08/22	1.2	1871.36	1	1870.00	1865.00	0.2	1,847	0.01%
2024/08/21	1.2	1913.83	1	1920.19	1890.00	0.2	1,839	0.01%
2024/08/20	1	1988.91	1	1950.00	1940.00	0	1,857	0.00%
2024/08/19	0.4	1943.64	0	0.00	1930.00	0.4	1,861	0.02%
2024/08/16	1.1	1990.38	1	2000.15	2025.00	0	1,826	0.00%
2024/08/15	0	1961.30	1	1980.00	1925.00	-1	1,802	-0.05%
2024/08/14	0	1976.25	6	2019.63	1960.00	-6	1,797	-0.33%
2024/08/13	0	0.00	0.1	1956.25	1950.00	-0.1	1,789	0.00%
2024/08/12	1.1	1964.26	0.1	1936.15	1965.00	0.9	1,809	0.05%
2024/08/09	9.2	1927.13	2	1900.00	1875.00	7.2	1,837	0.39%
2024/08/08	0	1870.36	0	0.00	1905.00	0	1,793	0.00%
2024/08/07	1	1940.00	1	1850.00	1950.00	0	1,771	0.00%
2024/08/06	1.1	1770.88	1	1790.00	1775.00	0.1	1,757	0.00%
2024/08/05	2.3	1793.98	1	1830.00	1790.00	1.3	1,747	0.07%
2024/08/02	1.3	2038.21	3	2015.00	1985.00	-1.7	1,765	-0.10%
2024/08/01	8	2144.35	7.1	2186.17	2135.00	0.9	1,741	0.05%
2024/07/31	1.1	2056.76	0	0.00	2030.00	1.1	1,706	0.07%
2024/07/30	0	1983.18	1	1955.00	1990.00	-1	1,663	-0.06%
2024/07/29	3.1	1961.37	1	1940.00	1900.00	2.1	1,622	0.13%
2024/07/26	1.3	2006.51	1	2020.00	1975.00	0.3	1,604	0.02%
2024/07/23	1.2	2162.28	0	0.00	2170.00	1.2	1,557	0.08%
2024/07/22	10.2	2165.72	2	2157.50	2160.00	8.2	1,552	0.53%
2024/07/19	2.1	2260.01	1	2309.56	2205.00	1.1	1,552	0.07%
2024/07/18	1.2	2308.35	0	0.00	2275.00	1.2	1,552	0.08%
2024/07/17	0.6	2410.64	0	2445.00	2380.00	0.5	1,549	0.04%
2024/07/16	0	2443.79	0	2457.00	2460.00	0	1,580	0.00%
2024/07/15	1.1	2409.07	0	2385.00	2375.00	1	1,589	0.07%
2024/07/12	2.5	2436.53	0	0.00	2440.00	2.5	1,597	0.16%
2024/07/11	2.7	2543.99	1	2535.03	2525.00	1.7	1,589	0.10%
2024/07/10	0	2632.35	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	1	2680.05	0	2685.00	2670.00	1	1,598	0.06%
2024/07/08	0.3	2744.26	0	0.00	2770.00	0.3	1,599	0.02%
2024/07/05	1	2735.00	1	2725.10	2725.00	0	1,600	0.00%
2024/07/04	0	2715.00	1	2690.47	2730.00	-1	1,617	-0.06%
2024/07/03	1.1	2619.59	0	0.00	2620.00	1.1	1,628	0.07%
2024/07/02	0.1	2575.03	0	0.00	2615.00	0.1	1,653	0.01%
2024/07/01	1.1	2638.04	1	2605.00	2605.00	0.1	1,693	0.00%
2024/06/28	2.3	2593.93	2	2610.00	2645.00	0.3	1,705	0.02%
2024/06/27	1.2	2566.96	1	2590.00	2555.00	0.2	1,704	0.01%
2024/06/26	0	2584.09	0	0.00	2590.00	0	1,725	0.00%
2024/06/25	2	2592.60	0	0.00	2605.00	2	1,745	0.12%
2024/06/24	5.1	2720.31	3.1	2753.41	2665.00	2	1,739	0.11%
2024/06/21	0	2830.71	0	2820.00	2800.00	0	1,743	0.00%
2024/06/20	3	2938.33	1.1	2888.72	2955.00	1.9	1,730	0.11%
2024/06/19	1	2959.98	2.3	2823.82	2965.00	-1.3	1,740	-0.07%
2024/06/18	0	0.00	2.5	2696.00	2710.00	-2.5	1,713	-0.15%
2024/06/17	2	2680.00	0	2680.00	2660.00	2	1,734	0.12%
2024/06/14	0	0.00	0	2722.50	2765.00	0	1,777	0.00%
2024/06/13	3	2701.62	4	2714.91	2715.00	-1	1,796	-0.06%
2024/06/12	2	2647.16	2	2692.52	2610.00	0	1,820	0.00%
2024/06/11	2	2587.50	1	2609.90	2610.00	1	1,840	0.05%
2024/06/07	0.5	2624.71	0	0.00	2630.00	0.5	1,877	0.03%
2024/06/06	0	2637.50	1	2649.79	2620.00	-1	1,897	-0.05%
2024/06/05	2	2509.98	1	2525.10	2525.00	1	1,925	0.05%
2024/06/04	2	2530.16	0	2540.00	2535.00	2	1,959	0.10%
2024/06/03	1	2520.00	1	2580.00	2565.00	0	1,985	0.00%
2024/05/31	3.2	2606.30	3	2497.40	2470.00	0.2	1,999	0.01%
2024/05/30	1	2639.12	1.1	2644.67	2645.00	0	2,004	0.00%
2024/05/29	1	2649.98	1	2689.85	2640.00	0	2,031	0.00%
2024/05/28	2	2757.50	2	2727.50	2685.00	0	2,091	0.00%
2024/05/24	2	2757.50	3.6	2780.83	2740.00	-1.6	2,212	-0.07%
2024/05/23	0	0.00	1.1	2695.92	2740.00	-1.1	2,207	-0.05%
2024/05/22	1.1	2584.05	1	2600.00	2595.00	0.1	2,231	0.00%
2024/05/21	1	2560.07	0.1	2585.00	2565.00	1	2,263	0.04%
2024/05/20	0	2584.17	1	2655.00	2595.00	-1	2,271	-0.04%
2024/05/17	2	2615.08	1.5	2626.50	2635.00	0.5	2,290	0.02%
2024/05/16	1.2	2640.83	0.3	2656.71	2665.00	0.9	2,302	0.04%
2024/05/15	0	0.00	1.5	2605.22	2595.00	-1.5	2,307	-0.06%
2024/05/14	0	2455.00	2	2459.50	2470.00	-2	2,343	-0.09%
2024/05/13	0	0.00	0.1	2394.09	2385.00	-0.1	2,357	0.00%
2024/05/10	1	2400.45	2	2415.17	2405.00	-1	2,392	-0.04%
2024/05/09	3	2483.33	7.1	2520.30	2450.00	-4.1	2,404	-0.17%
2024/05/08	0	2430.00	0.2	2488.01	2395.00	-0.2	2,387	-0.01%
2024/05/07	0	2310.00	0	2311.05	2345.00	0	2,381	0.00%
2024/05/03	0	2247.50	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	1.1	2285.42	1	2280.00	2275.00	0.1	2,458	0.00%
2024/04/30	0	2372.50	0	2382.50	2360.00	0	2,495	0.00%
2024/04/29	4	2325.00	0	2335.00	2360.00	4	2,548	0.16%
2024/04/26	0	0.00	0	2330.00	2325.00	0	2,597	0.00%
2024/04/25	1	2230.00	1	2250.00	2250.00	0	2,682	0.00%
2024/04/24	0	2270.00	0	2266.25	2290.00	0	2,696	0.00%
2024/04/23	0	2120.69	0	2105.00	2130.00	0	2,723	0.00%
2024/04/22	1.6	2119.44	2	2138.47	2160.00	-0.4	2,732	-0.01%
2024/04/19	2.3	2370.56	1	2455.00	2315.00	1.3	2,709	0.05%
2024/04/18	0	0.00	0.4	2444.61	2500.00	-0.4	2,716	-0.02%
2024/04/17	0	2375.00	0.1	2361.00	2390.00	0	2,756	0.00%
2024/04/16	0.1	2310.69	0	2317.50	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	0	2412.50	2420.00	0	2,796	0.00%
2024/04/12	1	2355.00	1	2380.00	2405.00	0	2,775	0.00%
2024/04/11	1	2334.95	2	2359.96	2325.00	-1	2,762	-0.04%
2024/04/10	0	2412.58	0	2393.44	2355.00	0	2,764	0.00%
2024/04/09	1	2489.44	1	2395.60	2475.00	0	2,776	0.00%
2024/04/08	0	2460.00	7	2519.84	2475.00	-7	2,767	-0.25%
2024/04/03	1	2315.00	15.1	2335.81	2460.00	-14.1	2,749	-0.51%
2024/04/02	6.1	2229.46	1.1	2303.18	2240.00	5	2,709	0.18%
2024/04/01	0.1	2298.23	1	2295.10	2295.00	-0.9	2,703	-0.03%
2024/03/29	3	2236.67	7	2276.41	2270.00	-4	2,695	-0.15%
2024/03/28	0.2	2140.61	0	2155.00	2190.00	0.1	2,677	0.00%
2024/03/27	1.2	2181.37	0.1	2208.75	2185.00	1	2,668	0.04%
2024/03/26	5.1	2245.09	1.3	2232.38	2225.00	3.9	2,721	0.14%
2024/03/25	1.2	2298.40	0	0.00	2265.00	1.2	2,734	0.04%
2024/03/22	1.1	2322.99	2	2302.53	2295.00	-0.9	2,756	-0.03%
2024/03/21	0.2	2239.70	2	2230.00	2225.00	-1.8	2,775	-0.06%
2024/03/20	3.1	2226.55	3	2261.67	2195.00	0.1	2,799	0.00%
2024/03/19	3.5	2190.53	2	2270.00	2175.00	1.5	2,783	0.06%
2024/03/18	3	2204.94	0.1	2190.00	2195.00	3	2,761	0.11%
2024/03/15	2.1	2254.43	3	2263.33	2200.00	-0.9	2,762	-0.03%
2024/03/14	10	2269.52	3	2275.00	2260.00	7	2,732	0.26%
2024/03/13	9.3	2335.49	4	2480.00	2330.00	5.3	2,714	0.19%
2024/03/12	4.2	2424.32	1	2479.03	2435.00	3.2	2,684	0.12%
2024/03/11	2.1	2473.97	0	0.00	2430.00	2.1	2,679	0.08%
2024/03/08	0.1	2481.07	1.1	2435.75	2445.00	-1	2,674	-0.04%
2024/03/07	5	2469.01	5.1	2508.73	2510.00	-0.1	2,696	0.00%
2024/03/06	2.3	2525.30	2.2	2578.01	2560.00	0.1	2,685	0.00%
2024/03/05	1.1	2488.30	1.1	2544.02	2560.00	0	2,681	0.00%
2024/03/04	3	2445.05	1	2454.61	2445.00	2	2,679	0.07%
2024/03/01	0.2	2449.94	9.1	2494.81	2500.00	-8.9	2,670	-0.34%
2024/02/29	2.1	2249.44	0.2	2326.61	2330.00	2	2,633	0.08%
2024/02/27	2.2	2057.47	2	2130.74	2120.00	0.2	2,574	0.01%
2024/02/26	0.1	2207.93	0	2190.00	2220.00	0	2,527	0.00%
2024/02/23	2.1	2141.21	2	2170.02	2170.00	0.1	2,538	0.00%
2024/02/22	2.2	2213.59	2	2130.00	2115.00	0.2	2,538	0.01%
2024/02/21	3.4	2190.97	1	2165.32	2155.00	2.3	2,530	0.09%
2024/02/20	2	2187.76	1	2165.18	2205.00	1	2,545	0.04%
2024/02/19	0.2	2246.65	0	0.00	2250.00	0.2	2,557	0.01%
2024/02/16	9.1	2276.16	0	0.00	2285.00	9.1	2,586	0.35%
2024/02/15	0	2355.00	1	2379.57	2345.00	-1	2,597	-0.04%
2024/02/05	0	2282.12	0	2306.67	2265.00	0	2,573	0.00%
2024/02/02	0	2255.00	5.5	2319.19	2310.00	-5.5	2,577	-0.21%
2024/02/01	5	2179.90	0	0.00	2170.00	5	2,565	0.20%
2024/01/31	0	2215.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	2190.00	5.1	2220.03	2235.00	-5.1	2,629	-0.19%
2024/01/29	1	2164.88	0.2	2205.00	2190.00	0.9	2,652	0.03%
2024/01/26	1	2114.65	1	2135.00	2080.00	0	2,656	0.00%
2024/01/25	1.1	2141.50	1	2095.21	2095.00	0.1	2,664	0.00%
2024/01/24	0	2220.00	2	2135.12	2125.00	-2	2,644	-0.08%
2024/01/23	2.2	2184.09	2.1	2206.46	2220.00	0.1	2,626	0.00%
2024/01/22	0	0.00	0.1	2184.59	2185.00	-0.1	2,586	0.00%
2024/01/19	4	1924.14	8.1	1965.21	1990.00	-4	2,564	-0.16%
2024/01/18	4	1870.06	0	1880.00	1880.00	4	2,501	0.16%
2024/01/17	0	1900.00	1	1895.00	1885.00	-1	2,523	-0.04%
2024/01/16	1	1895.10	13	1903.83	1910.00	-12	2,555	-0.47%
2024/01/15	18	1880.56	10	1884.45	1865.00	8	2,551	0.31%
2024/01/12	5	1893.98	4.1	1924.53	1905.00	1	2,560	0.04%
2024/01/11	5	1795.10	18	1853.92	1910.00	-13	2,556	-0.51%
2024/01/10	3	1758.33	2.1	1766.21	1770.00	0.9	2,530	0.04%
2024/01/09	1	1755.00	7	1732.88	1715.00	-6	2,538	-0.24%
2024/01/08	2	1692.50	0	0.00	1690.00	2	2,514	0.08%
2024/01/05	0	1675.00	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	0	1692.14	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	4.1	1700.05	0	1690.00	1695.00	4.1	2,621	0.15%
2024/01/02	5.2	1800.99	0.1	1791.48	1760.00	5.1	2,617	0.20%
2023/12/29	1	1864.75	5	1846.00	1825.00	-4	2,640	-0.15%
2023/12/28	2	1822.52	2	1845.00	1820.00	0	2,650	0.00%
2023/12/27	4	1797.50	4.1	1824.78	1825.00	0	2,698	0.00%
2023/12/26	2	1825.00	0	0.00	1835.00	2	2,729	0.07%
2023/12/25	18	1840.00	4	1834.99	1825.00	14	2,763	0.51%
2023/12/22	1.1	1830.24	1.1	1849.09	1840.00	-0.1	2,775	0.00%
2023/12/21	2.1	1827.21	16	1808.76	1825.00	-14	2,771	-0.50%
2023/12/20	0	0.00	3.1	1725.81	1735.00	-3.1	2,713	-0.11%
2023/12/19	3	1703.33	0	0.00	1690.00	3	2,708	0.11%
2023/12/18	10	1755.00	3	1790.00	1735.00	7	2,711	0.26%
2023/12/15	0	1740.00	0	0.00	1740.00	0	2,695	0.00%
2023/12/14	0	1740.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/12	1	1740.00	1	1780.00	1755.00	0	2,725	0.00%
2023/12/11	2	1740.00	1.1	1763.86	1750.00	0.9	2,732	0.03%
2023/12/08	2.1	1732.86	2	1750.00	1750.00	0.1	2,745	0.00%
2023/12/07	1	1710.00	1	1725.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	8	1728.14	1725.00	-8	2,769	-0.29%
2023/12/05	1	1665.00	0	1675.00	1680.00	1	2,765	0.04%
2023/12/04	7.1	1704.77	0	0.00	1710.00	7.1	2,743	0.26%
2023/12/01	1	1784.73	6	1780.83	1805.00	-5	2,704	-0.18%
2023/11/30	5	1763.00	0	0.00	1760.00	5	2,701	0.19%
2023/11/29	3.1	1773.03	2	1755.00	1780.00	1.1	2,708	0.04%
2023/11/28	4	1700.00	6	1718.33	1730.00	-2	2,719	-0.07%
2023/11/27	2	1695.20	0	1730.00	1690.00	2	2,801	0.07%
2023/11/24	0.1	1776.18	0	1755.00	1750.00	0.1	2,807	0.00%
2023/11/23	6	1803.33	0	0.00	1785.00	6	2,816	0.21%
2023/11/22	4.1	1813.87	4	1822.50	1825.00	0.1	2,821	0.00%
2023/11/21	2	1887.50	1	1890.00	1870.00	1	2,860	0.03%
2023/11/20	0	0.00	3	1828.10	1845.00	-3	2,910	-0.10%
2023/11/17	4	1838.74	5	1851.00	1830.00	-1	2,933	-0.03%
2023/11/16	10	1851.00	7.1	1810.25	1835.00	2.9	2,955	0.10%
2023/11/15	6	1912.50	8.2	1919.17	1870.00	-2.2	2,939	-0.07%
2023/11/14	13.2	1914.60	6	1898.33	1890.00	7.2	2,943	0.24%
2023/11/13	6	1864.36	9	1867.68	1940.00	-3	2,956	-0.10%
2023/11/10	1	1790.07	2	1807.46	1810.00	-1	2,963	-0.03%
2023/11/09	7	1796.42	2	1785.00	1785.00	5	2,992	0.17%
2023/11/08	1	1820.00	2	1827.36	1805.00	-1	2,996	-0.03%
2023/11/07	1	1784.83	3	1773.29	1770.00	-2	2,955	-0.07%
2023/11/06	1.1	1748.87	1.1	1763.97	1760.00	0	2,985	0.00%
2023/11/03	2	1598.28	0.1	1650.00	1690.00	2	3,012	0.06%
2023/11/01	0	1520.00	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	0	1545.00	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	3	1640.00	3	1610.15	1620.00	0	3,227	0.00%
2023/10/27	3.1	1620.32	4	1628.75	1645.00	-0.9	3,259	-0.03%
2023/10/26	3	1581.67	3	1610.00	1585.00	0	3,313	0.00%
2023/10/25	3	1653.33	3	1653.33	1655.00	0	3,348	0.00%
2023/10/24	1.1	1605.57	0.1	1648.49	1665.00	1	3,382	0.03%
2023/10/23	0.1	1520.00	0	1520.00	1515.00	0	3,350	0.00%
2023/10/20	1	1520.00	3	1500.00	1515.00	-2	3,378	-0.06%
2023/10/19	2	1477.49	1	1425.00	1465.00	1	3,411	0.03%
2023/10/18	4	1472.54	4	1456.25	1445.00	0	3,478	0.00%
2023/10/17	1.1	1584.42	1	1609.70	1495.00	0.1	3,520	0.00%
2023/10/16	1	1605.34	8	1612.50	1590.00	-7	3,546	-0.20%
2023/10/13	8	1687.50	6	1647.50	1645.00	2	3,598	0.06%
2023/10/12	5	1670.95	1	1654.70	1670.00	4	3,617	0.11%
2023/10/11	4	1644.83	12	1620.42	1625.00	-8	3,665	-0.22%
2023/10/06	1	1640.00	1.1	1659.02	1660.00	-0.1	3,671	0.00%
2023/10/05	3	1636.67	5	1628.00	1620.00	-2	3,699	-0.05%
2023/10/04	10.1	1590.92	3.2	1578.28	1590.00	6.9	3,729	0.18%
2023/10/03	3.1	1604.98	3.1	1609.92	1595.00	0	3,751	0.00%
2023/10/02	2	1590.00	3.3	1583.20	1640.00	-1.3	3,785	-0.03%
2023/09/28	4	1500.00	2	1502.50	1495.00	2	3,804	0.05%
2023/09/27	1	1455.22	1	1474.96	1470.00	0	3,806	0.00%
2023/09/26	0	1440.00	1	1435.00	1435.00	-1	3,841	-0.03%
2023/09/22	1.1	1356.43	1	1370.59	1440.00	0	3,936	0.00%
2023/09/21	0	0.00	1	1375.00	1380.00	-1	3,933	-0.03%
2023/09/20	1	1360.00	1	1405.00	1365.00	0	3,919	0.00%
2023/09/19	1.1	1403.39	2	1375.00	1375.00	-1	3,911	-0.02%
2023/09/18	1.2	1450.59	0	0.00	1410.00	1.2	3,910	0.03%
2023/09/15	1	1510.05	1	1519.83	1520.00	0	3,910	0.00%
2023/09/14	2.1	1489.82	2	1477.50	1480.00	0.1	3,903	0.00%
2023/09/13	0	1470.00	0	0.00	1465.00	0	3,899	0.00%
2023/09/12	2.1	1479.24	2.1	1465.49	1450.00	0.1	3,907	0.00%
2023/09/11	1.1	1495.39	1	1510.00	1490.00	0.1	3,897	0.00%
2023/09/08	0.1	1554.62	0	0.00	1555.00	0.1	3,898	0.00%
2023/09/07	0	1557.50	0.1	1556.25	1550.00	-0.1	3,904	0.00%
2023/09/06	0	1585.00	0	1586.25	1580.00	0	3,909	0.00%
2023/09/05	0.1	1554.36	0	0.00	1560.00	0.1	3,919	0.00%
2023/09/04	0	1512.14	0	1550.00	1555.00	0	3,925	0.00%
2023/09/01	2.2	1577.50	1	1535.00	1510.00	1.2	3,909	0.03%
2023/08/31	3.1	1591.40	2	1572.50	1560.00	1.1	3,869	0.03%
2023/08/30	2	1709.95	2.1	1700.12	1700.00	0	3,779	0.00%
2023/08/29	4	1627.50	3	1633.33	1640.00	1	3,782	0.03%
2023/08/28	3	1603.33	2	1612.39	1600.00	1	3,776	0.03%
2023/08/25	4.1	1649.01	4.1	1631.71	1610.00	0	3,770	0.00%
2023/08/24	4	1812.50	2	1752.50	1750.00	2	3,723	0.05%
2023/08/23	1	1710.00	1.1	1724.29	1770.00	-0.1	3,666	0.00%
2023/08/22	2.1	1705.15	4	1717.50	1715.00	-1.9	3,673	-0.05%
2023/08/21	2	1672.53	1	1660.00	1660.00	1	3,666	0.03%
2023/08/18	0	1671.38	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	1	1709.81	1.1	1690.91	1700.00	-0.1	3,636	0.00%
2023/08/16	1	1709.86	2.1	1675.83	1710.00	-1	3,586	-0.03%
2023/08/15	2.1	1647.74	3	1645.00	1635.00	-0.9	3,539	-0.03%
2023/08/14	3.1	1579.83	2.1	1572.56	1570.00	1	3,497	0.03%
2023/08/11	0	1622.73	0	0.00	1575.00	0	3,478	0.00%
2023/08/10	0	1576.67	1	1568.65	1565.00	-1	3,453	-0.03%
2023/08/09	1	1744.18	1.1	1711.07	1690.00	-0.1	3,390	0.00%
2023/08/08	1	1740.00	1	1744.20	1755.00	0	3,328	0.00%
2023/08/07	1.1	1662.03	1	1705.00	1665.00	0.1	3,245	0.00%
2023/08/04	4	1576.44	5	1509.00	1555.00	-1	3,240	-0.03%
2023/08/02	9.1	1642.24	6	1673.13	1555.00	3	3,177	0.10%
2023/08/01	5	1730.01	4.2	1719.17	1725.00	0.8	3,113	0.03%
2023/07/31	4	1843.45	7.1	1808.80	1780.00	-3.1	3,075	-0.10%
2023/07/28	3.1	1921.09	4	1892.50	1895.00	-0.9	2,992	-0.03%
2023/07/27	12.2	2039.80	9	1965.54	1955.00	3.2	2,929	0.11%
2023/07/26	7	2056.44	7	2054.29	2030.00	0	2,864	0.00%
2023/07/25	4	2105.06	4	2082.50	2045.00	0	2,845	0.00%
2023/07/24	5.1	2097.79	4	2109.99	2115.00	1.1	2,827	0.04%
2023/07/21	3	1904.79	5.1	1995.27	2075.00	-2	2,798	-0.07%
2023/07/20	3	1875.25	6	1880.00	1900.00	-3	2,732	-0.11%
2023/07/19	3	1848.14	1	1845.29	1800.00	2	2,679	0.07%
2023/07/18	4	1882.36	2	1885.00	1845.00	2	2,638	0.08%
2023/07/17	5	1879.03	5	1875.00	1870.00	0	2,580	0.00%
2023/07/14	4.1	1929.94	5.1	1957.82	1945.00	-1	2,563	-0.04%
2023/07/13	2	1854.85	2.2	1900.10	1870.00	-0.2	2,496	-0.01%
2023/07/12	4	1696.07	4	1695.00	1735.00	0	2,436	0.00%
2023/07/11	6.1	1639.53	6.1	1656.00	1650.00	0.1	2,395	0.00%
2023/07/10	4	1486.28	4	1510.00	1545.00	0	2,371	0.00%
2023/07/07	8.3	1488.65	7	1502.84	1505.00	1.3	2,338	0.06%
2023/07/06	5.1	1465.81	5.2	1441.73	1440.00	-0.2	2,279	-0.01%
2023/07/05	3	1493.33	3	1534.83	1495.00	0	2,270	0.00%
2023/07/04	11	1550.41	10	1529.50	1515.00	1	2,241	0.05%
2023/07/03	5	1499.00	3.1	1523.20	1495.00	1.9	2,201	0.09%
2023/06/30	0	1420.00	0.1	1420.00	1420.00	-0.1	2,124	-0.01%
2023/06/29	0	1270.00	1.1	1285.48	1295.00	-1	2,132	-0.05%
2023/06/27	1.1	1184.41	1.1	1199.68	1145.00	-0.1	2,114	0.00%
2023/06/26	0.1	1192.50	1.1	1228.12	1225.00	-1	2,110	-0.05%
2023/06/21	0.1	1215.00	0	0.00	1215.00	0.1	2,114	0.00%
2023/06/20	0	0.00	0.1	1195.00	1200.00	-0.1	2,118	0.00%
2023/06/19	0	0.00	1	1220.00	1215.00	-1	2,140	-0.05%
2023/06/16	1	1205.00	1	1190.00	1190.00	0	2,160	0.00%
2023/06/15	1	1209.28	1	1189.85	1200.00	0	2,150	0.00%
2023/06/14	1.1	1190.09	0	0.00	1175.00	1.1	2,163	0.05%
2023/06/13	0	1175.00	0.1	1165.00	1170.00	-0.1	2,144	0.00%
2023/06/12	0	1150.00	0.1	1155.00	1140.00	-0.1	2,133	0.00%
2023/06/09	0	1160.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/08	2	1170.00	2	1135.20	1140.00	0	2,107	0.00%
2023/06/05	0.1	1207.50	0	0.00	1200.00	0.1	2,091	0.00%
2023/06/02	1	1180.59	1	1225.00	1205.00	0	2,087	0.00%
2023/05/30	1.1	1208.90	0	0.00	1195.00	1.1	2,060	0.05%
2023/05/29	1	1185.00	2	1202.50	1205.00	-1	2,073	-0.05%
2023/05/26	1	1190.00	0	0.00	1170.00	1	2,115	0.05%
2023/05/25	2	1142.50	2	1150.00	1145.00	0	2,103	0.00%
2023/05/23	0	0.00	0	1123.33	1125.00	0	2,061	0.00%
2023/05/22	1.1	1051.59	1	1060.00	1060.00	0.1	2,019	0.00%
2023/05/19	1	1050.00	1	1060.00	1080.00	0	2,006	0.00%
2023/05/18	1	1060.00	1	1070.00	1065.00	0	1,993	0.00%
2023/05/17	0	1075.00	1	1070.00	1065.00	-1	1,976	-0.05%
2023/05/15	0	1030.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	0	1040.00	0	0.00	1035.00	0	1,950	0.00%
2023/05/11	0	0.00	1	1030.00	1020.00	-1	1,933	-0.05%
2023/05/10	1.1	1014.48	0	0.00	1005.00	1.1	1,915	0.06%
2023/05/09	1	1115.00	0	0.00	1115.00	1	1,870	0.05%
2023/05/08	0	0.00	0	1125.00	1125.00	0	1,853	0.00%
2023/05/04	0	0.00	0.1	1175.00	1175.00	-0.1	1,879	-0.01%
2023/05/03	0	1185.00	1	1175.39	1180.00	-1	1,886	-0.05%
2023/05/02	1.1	1185.97	1	1175.00	1210.00	0.1	1,903	0.01%
2023/04/28	5	1172.00	4.1	1143.92	1165.00	0.9	1,905	0.05%
2023/04/27	2	1147.50	3.1	1151.64	1165.00	-1.1	1,873	-0.06%
2023/04/26	3.1	1120.11	1	1120.00	1135.00	2.1	1,832	0.11%
2023/04/25	2	1112.46	2.2	1113.95	1085.00	-0.1	1,798	-0.01%
2023/04/24	1.1	1114.05	0	0.00	1135.00	1.1	1,776	0.06%
2023/04/21	2	1087.50	2	1095.00	1095.00	0	1,766	0.00%
2023/04/20	0	1135.00	0	1135.00	1130.00	0	1,757	0.00%
2023/04/19	1.1	1180.48	1	1150.00	1155.00	0.1	1,761	0.00%
2023/04/18	0	1175.00	0	0.00	1160.00	0	1,742	0.00%
2023/04/17	0.2	1175.12	0.1	1180.00	1175.00	0.2	1,764	0.01%
2023/04/14	0.1	1185.00	0	0.00	1180.00	0.1	1,754	0.00%
2023/04/13	2	1167.79	2	1175.00	1175.00	0	1,732	0.00%
2023/04/12	0	1230.00	0	0.00	1235.00	0	1,682	0.00%
2023/04/11	2	1250.00	3.1	1230.00	1235.00	-1.1	1,665	-0.07%
2023/04/10	3	1204.98	3	1218.33	1240.00	0	1,636	0.00%
2023/04/07	1	1130.24	1	1115.00	1130.00	0	1,574	0.00%
2023/04/06	0	0.00	0.1	1130.00	1125.00	-0.1	1,556	-0.01%
2023/03/31	2.1	1112.59	2	1120.00	1125.00	0.1	1,534	0.00%
2023/03/30	0.2	1145.00	0	1125.00	1130.00	0.2	1,520	0.01%
2023/03/29	0	1075.00	3	1075.00	1085.00	-3	1,481	-0.20%
2023/03/28	1	1120.00	1	1094.93	1090.00	0	1,476	0.00%
2023/03/27	3.2	1119.60	3	1113.33	1100.00	0.2	1,477	0.01%
2023/03/24	6.1	1123.60	3	1113.33	1105.00	3.1	1,458	0.21%
2023/03/23	5.1	1070.99	6	1072.50	1075.00	-1	1,429	-0.07%
2023/03/22	3.1	1042.42	4.1	1064.53	1085.00	-1	1,392	-0.07%
2023/03/21	1.1	1002.26	2	1002.48	990.00	-0.9	1,337	-0.07%
2023/03/20	3	965.36	0	0.00	963.00	3	1,293	0.23%
2023/03/16	0	942.00	0	0.00	916.00	0	1,249	0.00%
2023/03/15	2.1	922.44	2	914.00	912.00	0.1	1,237	0.00%
2023/03/14	2	920.00	2	912.00	914.00	0	1,232	0.00%
2023/03/13	0	914.60	0	0.00	915.00	0	1,238	0.00%
2023/03/10	1	941.73	1	929.00	935.00	0	1,235	0.00%
2023/03/09	0	0.00	1	965.00	950.00	-1	1,239	-0.08%
2023/03/07	0	933.40	0.1	935.07	935.00	-0.1	1,213	-0.01%
2023/03/06	1.1	947.91	0	0.00	942.00	1.1	1,201	0.09%
2023/03/03	1	943.81	0.2	926.17	917.00	0.8	1,190	0.07%
2023/03/02	1	956.00	2.1	932.10	935.00	-1.1	1,179	-0.09%
2023/03/01	1.1	969.00	1	942.00	940.00	0.1	1,164	0.00%
2023/02/24	1	960.00	1	992.97	969.00	0	1,150	0.00%
2023/02/20	0	840.00	0	0.00	831.00	0	1,039	0.00%
2023/02/15	1	827.81	0	0.00	822.00	1	1,121	0.09%
2023/02/14	0	824.00	0.1	825.00	827.00	-0.1	1,151	-0.01%
2023/02/13	0	0.00	2	821.00	814.00	-2	1,170	-0.17%
2023/02/10	2	859.00	0	0.00	841.00	2	1,173	0.17%
2023/02/08	0	0.00	0.2	851.50	850.00	-0.2	1,215	-0.02%
2023/02/07	2	857.00	3.1	845.08	843.00	-1.1	1,264	-0.08%
2023/02/06	1	838.00	0	847.33	855.00	1	1,301	0.07%
2023/02/03	0.1	839.00	0	0.00	841.00	0.1	1,305	0.00%
2023/02/02	0.1	792.00	0	820.00	823.00	0.1	1,296	0.01%
2023/02/01	0.1	767.00	0	0.00	767.00	0.1	1,302	0.01%
2023/01/31	0	757.50	0	0.00	750.00	0	1,292	0.00%
2023/01/30	2.2	783.46	2	773.00	772.00	0.2	1,270	0.01%
2023/01/12	0	0.00	0.1	766.00	770.00	-0.1	1,272	0.00%
2023/01/09	0	774.00	0	0.00	767.00	0	1,263	0.00%
2023/01/06	0.1	738.00	0	0.00	742.00	0.1	1,262	0.01%
2023/01/04	2	811.00	2	801.00	801.00	0	1,209	0.00%
2023/01/03	1	801.00	1	804.00	810.00	0	1,216	0.00%
2022/12/30	1	810.00	1	794.00	797.00	0	1,217	0.00%
2022/12/27	1.1	822.81	1	818.00	815.00	0.1	1,250	0.00%
2022/12/23	1	820.00	1	815.00	819.00	0	1,272	0.00%
2022/12/22	1	858.00	1	844.00	830.00	0	1,285	0.00%
2022/12/21	0	852.50	0	0.00	857.00	0	1,284	0.00%
2022/12/20	0	840.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	1.1	891.28	2	870.50	853.00	-0.9	1,279	-0.07%
2022/12/15	2	944.50	2	936.00	936.00	0	1,257	0.00%
2022/12/14	2	926.50	2	928.00	939.00	0	1,242	0.00%
2022/12/12	1	902.00	1	888.00	911.00	0	1,227	0.00%
2022/12/07	2	902.00	2	899.50	899.00	0	1,200	0.00%
2022/12/06	2	907.50	2	893.00	891.00	0	1,199	0.00%
2022/12/05	3	906.00	2	908.00	905.00	1	1,206	0.08%
2022/12/02	0	0.00	2	917.50	918.00	-2	1,197	-0.17%
2022/12/01	5	889.60	5	889.00	887.00	0	1,182	0.00%
2022/11/30	1	869.00	1	876.00	880.00	0	1,168	0.00%
2022/11/29	3	871.33	2	869.00	868.00	1	1,170	0.09%
2022/11/23	2	884.00	1	859.00	858.00	1	1,158	0.09%
2022/11/21	0	0.00	0	857.00	858.00	0	1,127	0.00%
2022/11/18	1.1	852.00	1	860.00	852.00	0.1	1,128	0.01%
2022/11/17	1	868.00	1	857.00	868.00	0	1,128	0.00%
2022/11/14	1	854.00	1	850.00	850.00	0	1,081	0.00%
2022/11/11	1.1	842.33	1.2	823.78	822.00	-0.1	1,051	-0.01%
2022/11/10	0.1	833.00	0	0.00	824.00	0.1	1,016	0.00%
2022/11/07	0.1	836.00	0	0.00	841.00	0.1	954	0.01%
2022/11/04	0	0.00	0.2	839.43	856.00	-0.2	929	-0.02%
2022/11/03	2	811.00	2	842.50	828.00	0	899	0.00%
2022/11/02	0.2	780.00	0	0.00	785.00	0.2	837	0.02%
2022/10/28	0	0.00	0.1	715.00	734.00	-0.1	785	-0.01%
2022/10/24	0.1	643.00	0	0.00	640.00	0.1	747	0.01%
2022/10/21	0.1	626.00	0	0.00	617.00	0.1	749	0.01%
2022/10/20	0.1	665.00	0	0.00	649.00	0.1	737	0.01%
2022/10/18	0.1	677.00	0	0.00	678.00	0.1	707	0.01%
2022/10/11	0	0.00	0.2	800.00	792.00	-0.2	655	-0.03%
2022/10/06	1	836.00	1	819.00	823.00	0	656	0.00%
2022/09/29	0	0.00	0.1	793.14	783.00	-0.1	639	-0.02%
2022/09/16	0	782.00	0.2	787.08	780.00	-0.2	673	-0.03%
2022/09/13	0.1	810.00	0	0.00	798.00	0.1	683	0.01%
2022/09/12	0.1	797.00	0	0.00	795.00	0.1	684	0.01%
2022/09/05	0	724.00	0	0.00	728.00	0	712	0.00%
2022/09/01	0	753.00	0	0.00	751.00	0	710	0.00%
2022/08/29	0.1	754.64	0	0.00	763.00	0.1	716	0.01%
2022/08/24	0.1	779.00	0	0.00	787.00	0.1	724	0.01%
2022/08/19	0	758.00	0	0.00	760.00	0	772	0.00%
2022/08/18	0	743.63	0	0.00	750.00	0	800	0.00%
2022/08/17	0	762.00	0	0.00	750.00	0	804	0.00%
2022/08/15	0	736.00	0	0.00	760.00	0	804	0.00%
2022/08/05	0	696.00	0	0.00	707.00	0	818	0.00%
2022/08/04	1	663.00	1	665.00	666.00	0	810	0.00%
2022/08/03	0.1	733.38	0	0.00	699.00	0.1	793	0.01%
2022/08/02	0	720.00	0	0.00	739.00	0	769	0.00%
2022/07/25	0	730.00	0	0.00	725.00	0	767	0.00%
2022/07/21	0	738.44	0	0.00	741.00	0	780	0.00%
2022/07/15	0	0.00	0.1	715.00	715.00	-0.1	778	-0.01%
2022/07/14	0.1	697.00	0	0.00	702.00	0.1	780	0.01%
2022/06/20	0	739.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0	0.00	0.1	763.00	755.00	-0.1	775	-0.01%
2022/06/16	0	809.00	0	0.00	806.00	0	767	0.00%
2022/06/13	0	0.00	1	864.00	866.00	-1	750	-0.13%
2022/06/10	1	902.00	0	0.00	900.00	1	753	0.13%
2022/06/09	0	901.00	0	0.00	900.00	0	758	0.00%
2022/06/02	0	0.00	2.1	873.06	871.00	-2.1	762	-0.27%
2022/06/01	1	898.00	1	905.00	884.00	0	764	0.00%
2022/05/30	0.1	843.00	0	0.00	857.00	0.1	734	0.01%
2022/05/26	1	794.00	0	0.00	791.00	1	709	0.14%
2022/05/25	0.2	878.00	0	0.00	878.00	0.2	680	0.03%
2022/05/24	1	904.00	0	0.00	883.00	1	675	0.15%
2022/04/26	0	0.00	0	980.00	998.00	0	664	-0.01%
2022/03/30	0	0.00	0	995.00	1005.00	0	648	0.00%
2022/03/22	0.1	921.80	0	0.00	921.00	0.1	595	0.01%
2022/03/21	0	948.00	0	0.00	937.00	0	570	0.00%
2022/03/09	0	0.00	0.1	938.00	951.00	-0.1	578	-0.01%
2022/03/07	0	909.00	0	0.00	909.00	0	575	0.00%
2022/03/02	0	965.00	0	0.00	964.00	0	586	0.00%
2022/02/24	0	987.00	0	0.00	977.00	0	591	0.00%
2022/02/11	0	0.00	1	1010.00	1005.00	-1	665	-0.15%
2022/02/10	1	987.00	0	0.00	997.00	1	682	0.15%
2022/01/20	0	1020.00	0	0.00	1010.00	0	727	0.00%
2022/01/14	1	1065.00	1	1060.00	1060.00	0	714	0.00%
2022/01/06	0	1080.00	0.1	1045.00	1040.00	0	702	0.00%
2022/01/04	0.1	1125.00	0	0.00	1135.00	0.1	692	0.01%
2021/12/27	0	0.00	0	1110.00	1125.00	0	704	0.00%
2021/12/24	0	0.00	0.2	1105.00	1110.00	-0.2	709	-0.02%
2021/12/23	0.1	1120.00	0	1120.00	1115.00	0	724	0.00%
2021/12/22	2	1099.98	2	1090.00	1110.00	0	724	0.00%
2021/12/03	2	1010.00	2	1005.00	998.00	0	678	0.00%
2021/11/29	2	1000.00	2	1020.00	1020.00	0	638	0.00%
2021/11/26	0	0.00	0.1	990.00	989.00	-0.1	631	-0.01%
2021/11/25	2	993.00	2	982.50	982.00	0	632	0.00%
2021/11/23	2	997.49	2	1005.00	993.00	0	629	0.00%
2021/11/22	3	1030.00	5	1045.00	1030.00	-2	615	-0.32%
2021/11/19	2	1020.00	0	0.00	1010.00	2	603	0.33%
2021/11/18	0	0.00	1	1010.00	984.00	-1	596	-0.17%
2021/11/16	4	992.00	4	983.75	977.00	0	599	0.00%
2021/11/15	2	982.69	2	969.00	971.00	0	600	0.01%
2021/11/12	0	0.00	1	958.00	960.00	-1	596	-0.17%
2021/11/10	3	943.33	2	936.00	944.00	1	584	0.17%
2021/11/08	0.1	895.00	5	883.40	910.00	-5	562	-0.88%
2021/10/28	0	0.00	1	865.00	868.00	-1	500	-0.20%
2021/10/27	1	859.00	0	0.00	850.00	1	495	0.20%
2021/10/26	3	860.00	0	0.00	864.00	3	490	0.61%
2021/10/22	0	815.00	0	0.00	810.00	0	492	0.01%
2021/10/21	1	820.00	0	0.00	806.00	1	496	0.20%
2021/10/20	1	814.00	0	0.00	810.00	1	498	0.20%
2021/10/15	0	780.00	0	0.00	781.00	0	497	0.00%
2021/10/06	1	798.00	1	795.00	795.00	0	519	0.00%
2021/09/30	1	871.10	1	870.00	870.00	0	533	0.00%
2021/09/15	1	897.00	1	886.00	901.00	0	521	0.00%
2021/09/09	1	899.00	1	908.00	908.00	0	546	0.00%
2021/09/08	0	0.00	0.1	938.00	935.00	-0.1	555	-0.02%
2021/08/23	0	0.00	1	950.00	943.00	-1	639	-0.16%
2021/08/20	1.1	937.90	0	0.00	917.00	1.1	637	0.16%
2021/08/19	0.1	868.80	0	0.00	889.00	0.1	629	0.01%
2021/08/13	0	865.00	0	0.00	859.00	0	633	0.00%
2021/08/11	0.1	894.00	0	0.00	895.00	0.1	632	0.01%
2021/07/27	0	0.00	0	932.00	933.00	0	761	0.00%
2021/07/23	1	950.00	1	945.00	945.00	0	790	0.00%
2021/07/15	1	1049.59	0	0.00	1015.00	1	796	0.13%
2021/07/09	1	991.00	1	1005.00	1045.00	0	789	0.00%
2021/06/25	0	0.00	1	993.00	990.00	-1	760	-0.13%
2021/06/23	0	0.00	1	981.00	970.00	-1	755	-0.13%
2021/06/22	1	970.00	0	0.00	956.00	1	752	0.13%
2021/06/21	0	0.00	1	977.88	978.00	-1	744	-0.14%
2021/06/18	0	0.00	0	986.00	961.00	0	734	0.00%
2021/06/17	1	988.00	0	0.00	976.00	1	718	0.14%
2021/06/16	0	1042.00	0	1070.00	1020.00	0	702	0.00%
2021/06/11	0	0.00	0	949.04	955.00	0	651	0.00%
2021/06/02	0	0.00	0	905.00	906.00	0	693	-0.01%
2021/05/28	3	914.99	3	909.00	909.00	0	705	0.00%
2021/05/27	3	882.00	3	900.00	915.00	0	713	0.00%
2021/05/25	1	853.00	1	884.00	893.00	0	721	0.00%
2021/05/21	6	834.17	5	835.00	835.00	1	723	0.14%
2021/05/20	0	0.00	1	828.02	827.00	-1	723	-0.14%
2021/05/19	1	797.00	0	0.00	796.00	1	724	0.14%
2021/05/18	1	800.31	1	814.00	814.00	0	731	0.00%
2021/05/17	5	795.00	5	778.40	783.00	0	749	0.00%
2021/05/14	3	827.00	7	805.43	808.00	-4	755	-0.53%
2021/05/13	6	836.00	6	824.00	823.00	0	770	0.00%
2021/05/12	4	859.50	0	0.00	852.00	4	777	0.51%
2021/05/11	3	876.00	3	872.00	872.00	0	781	0.00%
2021/05/10	7	943.43	7	914.00	913.00	0	780	0.00%
2021/05/07	4	915.00	4	943.00	944.00	0	786	0.00%
2021/05/05	5	942.01	5	930.00	931.00	0	782	0.00%
2021/05/04	5	911.40	5.1	929.16	929.00	0	772	0.00%
2021/05/03	0.1	900.00	2	915.00	906.00	-2	752	-0.26%
2021/04/29	0	0.00	0	914.00	914.00	0	767	-0.01%
2021/04/27	0	0.00	0	880.00	884.00	0	853	0.00%
2021/04/26	0	0.00	0	885.00	882.00	0	873	0.00%
2021/04/23	0	0.00	0	853.75	890.00	0	886	0.00%
2021/04/22	0	851.00	0	0.00	854.00	0	888	0.00%
2021/04/20	1	862.00	1	864.00	866.00	0	976	0.00%
2021/04/19	0	868.00	0.2	869.00	868.00	-0.2	1,013	-0.02%
2021/04/09	1	831.17	1	830.00	830.00	0	1,136	0.00%
2021/03/30	0	851.00	0	0.00	850.00	0	1,148	0.00%
2021/03/29	0	844.00	0	0.00	852.00	0	1,150	0.00%
2021/03/25	0	830.00	0	0.00	837.00	0	1,155	0.00%
2021/03/24	0	833.00	0	0.00	829.00	0	1,181	0.00%
2021/03/22	0	835.00	0	0.00	831.00	0	1,204	0.00%
2021/03/16	0	0.00	0	890.00	882.00	0	1,240	0.00%
2021/03/11	0	853.00	0	0.00	883.00	0	1,247	0.00%
2021/03/10	2	842.00	2	834.00	832.00	0	1,244	0.00%
2021/03/09	0	818.00	0	0.00	810.00	0	1,251	0.00%
2021/03/02	1	819.00	1	831.00	828.00	0	1,274	0.00%
2021/02/26	0.1	810.00	0	0.00	804.00	0.1	1,281	0.00%
2021/02/25	2	832.00	2.3	828.30	837.00	-0.3	1,277	-0.02%
2021/02/24	0	0.00	1	830.00	827.00	-1	1,289	-0.08%
2021/02/22	2	856.00	1	854.00	843.00	1	1,299	0.08%
2021/02/19	0.1	864.00	0	0.00	851.00	0.1	1,312	0.00%
2021/02/18	6.1	883.46	6	879.00	876.00	0.1	1,335	0.00%
2021/02/17	11	880.55	11	889.91	892.00	0	1,365	0.00%
2021/02/05	3	866.00	3	869.00	872.00	0	1,372	0.00%
2021/02/02	2	838.00	2	850.00	828.00	0	1,427	0.00%
2021/01/27	0	0.00	4	847.25	842.00	-4	1,402	-0.29%
2021/01/26	2	843.50	1	846.00	836.00	1	1,400	0.07%
2021/01/22	0	0.00	1	894.00	868.00	-1	1,384	-0.07%
2021/01/21	2	888.50	2	887.00	894.00	0	1,365	0.00%
2021/01/20	2	838.73	3	843.00	833.00	-1	1,311	-0.07%
2021/01/19	4	815.50	3	808.00	802.00	1	1,263	0.08%
2021/01/18	0	0.00	0	756.00	789.00	0	1,243	0.00%
2021/01/15	1	771.00	1	771.00	767.00	0	1,237	0.00%
2021/01/14	0	0.00	0	772.00	767.00	0	1,260	0.00%
2021/01/13	0	0.00	1	750.00	763.00	-1	1,232	-0.08%
2021/01/12	0	0.00	0.1	731.00	712.00	-0.1	1,188	0.00%
2021/01/11	1	697.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	2	699.00	2.1	710.96	735.00	-0.1	1,136	-0.01%
2021/01/06	2	690.00	1	707.00	689.00	1	1,079	0.09%
2021/01/05	1	697.00	0	0.00	694.00	1	1,072	0.09%
2020/12/30	1	691.00	1	701.00	705.00	0	1,111	0.00%
2020/12/24	0	0.00	0	700.00	700.00	0	1,185	0.00%
2020/12/21	1	700.00	1	693.00	693.00	0	1,212	0.00%
2020/12/18	1	713.00	1	706.00	703.00	0	1,212	0.00%
2020/12/14	1	705.00	0.1	708.00	703.00	0.9	1,181	0.08%
2020/12/10	0.1	681.00	1	681.00	679.00	-1	1,165	-0.08%
2020/12/09	0	691.00	0	0.00	691.00	0	1,172	0.00%
2020/12/08	1	690.00	1	693.00	696.00	0	1,180	0.00%
2020/12/07	1	686.00	1	684.00	692.00	0	1,195	0.00%
2020/12/02	0	674.00	1	677.84	668.00	-1	1,290	-0.08%
2020/11/30	0.1	682.00	1	679.00	682.00	-0.9	1,302	-0.07%
2020/11/27	1.1	687.45	0	0.00	688.00	1.1	1,296	0.08%
2020/11/26	1	677.00	0	0.00	682.00	1	1,295	0.08%
2020/11/25	0	0.00	2	679.50	674.00	-2	1,309	-0.15%
2020/11/24	2	689.00	0	0.00	686.00	2	1,303	0.15%
2020/11/23	1	691.00	1	684.00	686.00	0	1,315	0.00%
2020/11/20	0	0.00	1	686.00	686.00	-1	1,309	-0.08%
2020/11/19	1	690.00	0	695.00	690.00	1	1,306	0.08%
2020/11/18	1	683.00	1	686.00	687.00	0	1,308	0.00%
2020/11/17	3	694.33	3	691.67	689.00	0	1,300	0.00%
2020/11/16	2	686.51	0	0.00	688.00	2	1,298	0.15%
2020/11/13	1	695.02	0	0.00	697.00	1	1,274	0.08%
2020/11/12	1	746.00	1	735.00	711.00	0	1,253	0.00%
2020/11/11	0	0.00	1.3	749.77	738.00	-1.3	1,223	-0.11%
2020/11/10	2.3	779.26	1	776.00	788.00	1.3	1,196	0.11%
2020/11/06	0	0.00	0.1	748.02	741.00	-0.1	1,171	0.00%
2020/11/05	1	736.00	1	742.00	745.00	0	1,221	0.00%
2020/11/03	0.1	727.00	0	0.00	719.00	0.1	1,294	0.00%
2020/11/02	2	719.00	2	714.00	707.00	0	1,296	0.00%
2020/10/30	0	0.00	1	737.00	727.00	-1	1,306	-0.08%
2020/10/29	2	747.50	1	742.00	744.00	1	1,306	0.08%
2020/10/28	3	756.33	3	757.00	736.00	0	1,310	0.00%
2020/10/23	1	753.00	1	752.00	753.00	0	1,314	0.00%
2020/10/22	0	0.00	1	753.00	758.00	-1	1,320	-0.08%
2020/10/19	0	0.00	3	722.00	728.00	-3	1,347	-0.22%
2020/10/16	1	734.00	1	714.00	710.00	0	1,382	0.00%
2020/10/13	1	735.00	1	745.00	726.00	0	1,421	0.00%
2020/10/12	3	755.00	4	756.00	737.00	-1	1,419	-0.07%
2020/10/08	1	719.00	1	727.00	733.00	0	1,402	0.00%
2020/10/07	1	705.00	1	711.00	715.00	0	1,399	0.00%
2020/10/06	0	0.00	1	709.00	709.00	-1	1,407	-0.07%
2020/10/05	1	659.00	1	678.00	681.00	0	1,414	0.00%
2020/09/30	1	656.00	1	658.00	653.00	0	1,452	0.00%
2020/09/21	0.2	693.00	0	0.00	692.00	0.2	1,565	0.01%
2020/09/15	3	682.33	1	687.00	685.00	2	1,624	0.12%
2020/09/11	1	665.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	1	673.00	3	674.33	677.00	-2	1,677	-0.12%
2020/09/09	3	670.33	1	665.00	665.00	2	1,678	0.12%
2020/09/08	1	674.00	2	690.50	707.00	-1	1,668	-0.06%
2020/09/07	2	687.00	2	733.50	684.00	0	1,638	0.00%
2020/09/04	5	755.20	1	764.00	759.00	4	1,624	0.25%
2020/09/03	1	789.00	1	776.00	775.00	0	1,670	0.00%
2020/08/24	0	0.00	1	794.00	798.00	-1	1,851	-0.05%
2020/08/20	4	786.00	3	780.00	753.00	1	1,857	0.05%
2020/08/19	0	0.00	1	808.00	806.00	-1	1,844	-0.05%
2020/08/18	0	0.00	1	797.00	793.00	-1	1,841	-0.05%
2020/08/17	1	801.00	1	794.00	796.00	0	1,846	0.00%
2020/08/14	1	776.00	0	0.00	782.00	1	1,848	0.05%
2020/08/11	1	840.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	4	821.25	4	835.00	838.00	0	1,858	0.00%
2020/08/07	1	784.00	2	790.50	790.00	-1	1,810	-0.06%
2020/08/06	0	0.00	0	790.00	782.00	0	1,810	0.00%
2020/08/05	1	788.00	1	797.00	789.00	0	1,841	0.00%
2020/08/03	1	771.00	3	785.00	775.00	-2	1,868	-0.11%
2020/07/30	1	783.00	1	784.00	785.00	0	1,894	0.00%
2020/07/29	2	775.00	1	773.00	771.00	1	1,909	0.05%
2020/07/28	2	784.50	2	794.50	778.00	0	1,921	0.00%
2020/07/27	2	782.50	2	767.00	788.00	0	1,948	0.00%
2020/07/23	0	0.00	3	814.67	826.00	-3	1,929	-0.16%
2020/07/22	4	815.75	4	812.25	819.00	0	1,919	0.00%
2020/07/21	3	797.00	2	790.50	787.00	1	1,888	0.05%
2020/07/20	7	784.29	5	777.20	797.00	2	1,893	0.11%
2020/07/17	1	768.00	2	748.50	753.00	-1	1,869	-0.05%
2020/07/16	1	760.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	2	782.50	1	777.00	770.00	1	1,871	0.05%
2020/07/10	1	815.00	2	799.00	781.00	-1	1,881	-0.05%
2020/07/09	3	840.00	4	827.75	812.00	-1	1,862	-0.05%
2020/07/08	1	818.00	0	0.00	812.00	1	1,809	0.06%
2020/07/07	1	825.00	1	814.00	812.00	0	1,803	0.00%
2020/07/06	0	0.00	1	814.00	817.00	-1	1,800	-0.06%
2020/07/03	3	813.33	2	827.00	805.00	1	1,807	0.06%
2020/07/02	3	842.00	2	847.00	844.00	1	1,794	0.06%
2020/07/01	2	847.50	4	851.25	839.00	-2	1,778	-0.11%
2020/06/24	1	798.00	0	0.00	799.00	1	1,757	0.06%
2020/06/23	2	807.00	1	810.00	793.00	1	1,758	0.06%
2020/06/22	1	817.00	2	816.00	817.00	-1	1,753	-0.06%
2020/06/19	0	0.00	1	834.00	830.00	-1	1,764	-0.06%
2020/06/18	1	828.00	1	829.00	830.00	0	1,760	0.00%
2020/06/17	1	841.00	2	826.00	815.00	-1	1,789	-0.06%
2020/06/16	1	816.00	2	823.50	833.00	-1	1,817	-0.06%
2020/06/15	1	819.00	2	812.50	793.00	-1	1,845	-0.05%
2020/06/12	1	811.00	0	0.00	811.00	1	1,855	0.05%
2020/06/11	3	825.33	2	815.00	804.00	1	1,875	0.05%
2020/06/10	1	851.00	1	841.00	819.00	0	1,885	0.00%
2020/06/09	2	786.00	2	788.50	790.00	0	1,879	0.00%
2020/06/08	1	760.00	0	0.00	776.00	1	1,890	0.05%
2020/06/04	3	777.67	3	780.33	764.00	0	1,868	0.00%
2020/06/03	1	765.00	2	753.00	759.00	-1	1,855	-0.05%
2020/06/02	4	767.00	2	765.00	762.00	2	1,830	0.11%
2020/06/01	3	823.00	3	822.67	832.00	0	1,803	0.00%
2020/05/29	1	826.00	0	0.00	801.00	1	1,814	0.06%
2020/05/26	2	878.50	4	869.50	866.00	-2	1,806	-0.11%
2020/05/25	4	852.00	3	852.67	861.00	1	1,807	0.06%
2020/05/22	2	853.00	2	858.50	840.00	0	1,809	0.00%
2020/05/21	0	0.00	1	865.00	852.00	-1	1,803	-0.06%
2020/05/20	2	862.00	1	872.00	854.00	1	1,807	0.06%
2020/05/19	1	885.00	3	870.67	857.00	-2	1,813	-0.11%
2020/05/18	4	843.00	2	861.00	835.00	2	1,817	0.11%
2020/05/15	3	828.00	4	826.75	829.00	-1	1,809	-0.06%
2020/05/14	1	831.00	2	816.00	801.00	-1	1,799	-0.06%
2020/05/13	1	829.00	1.1	834.05	829.00	-0.1	1,821	0.00%
2020/05/12	4	850.75	3	860.00	836.00	1	1,817	0.06%
2020/05/11	1	845.00	2	868.00	873.00	-1	1,799	-0.06%
2020/05/08	0	790.00	0	0.00	794.00	0	1,780	0.00%
2020/05/05	2	761.50	1	755.00	750.00	1	1,774	0.06%
2020/05/04	2	744.00	3	759.33	768.00	-1	1,787	-0.06%
2020/04/30	0	0.00	1	751.00	770.00	-1	1,799	-0.06%
2020/04/29	1	722.00	0	0.00	725.00	1	1,777	0.06%
2020/04/28	1	703.00	2	712.50	714.00	-1	1,778	-0.06%
2020/04/24	0	0.00	1	671.00	669.00	-1	1,784	-0.06%
2020/04/23	3	667.00	3	662.00	674.00	0	1,787	0.00%
2020/04/20	1	646.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	0	0.00	1	652.00	663.00	-1	1,773	-0.06%
2020/04/14	1	671.00	0	0.00	675.00	1	1,847	0.05%
2020/04/13	3	670.33	2	665.00	661.00	1	1,842	0.05%
2020/04/10	1	686.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	2	701.50	1	718.00	698.00	1	1,849	0.05%
2020/04/06	2	706.00	3	710.00	715.00	-1	1,830	-0.05%
2020/04/01	3	695.00	3	685.33	695.00	0	1,816	0.00%
2020/03/31	4	694.00	5	695.00	702.00	-1	1,809	-0.06%
2020/03/30	2	668.00	2	673.00	674.00	0	1,785	0.00%
2020/03/27	2	700.00	1	708.00	677.00	1	1,771	0.06%
2020/03/26	1	680.00	1	691.00	697.00	0	1,755	0.00%
2020/03/25	3	694.00	3	690.67	677.00	0	1,743	0.00%
2020/03/24	3	668.33	2	676.50	668.00	1	1,726	0.06%
2020/03/23	3	627.67	3	622.33	639.00	0	1,701	0.00%
2020/03/20	2	613.50	2	604.00	611.00	0	1,666	0.00%
2020/03/19	1	578.00	1	606.00	577.00	0	1,622	0.00%
2020/03/17	1	685.00	1.4	681.17	674.00	-0.4	1,576	-0.02%
2020/03/16	1	690.00	1	702.00	661.00	0	1,549	0.00%
2020/03/13	1	591.00	2	606.00	698.00	-1	1,538	-0.07%
2020/03/12	1	647.00	0	0.00	647.00	1	1,486	0.07%
2020/03/10	2	696.50	2	701.00	720.00	0	1,479	0.00%
2020/03/05	1	732.00	1	736.00	745.00	0	1,450	0.00%
2020/03/04	0	0.00	0.1	710.00	703.00	-0.1	1,423	-0.01%
2020/03/03	1	734.00	1	707.00	701.00	0	1,407	0.00%
2020/03/02	2	712.50	2	717.50	712.00	0	1,393	0.00%
2020/02/27	1	750.00	1	707.00	724.00	0	1,537	0.00%
2020/02/26	0	0.00	1	762.00	742.00	-1	1,527	-0.07%
2020/02/25	1	757.00	0	0.00	757.00	1	1,528	0.07%
2020/02/21	1	777.00	1	786.00	775.00	0	1,559	0.00%
2020/02/20	1	784.00	1	779.00	784.00	0	1,568	0.00%
2020/02/19	1	745.00	2	754.50	761.00	-1	1,553	-0.06%
2020/02/18	1	743.00	0	0.00	735.00	1	1,550	0.06%
2020/02/17	1	758.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	3	757.00	3	745.67	760.00	0	1,582	0.00%
2020/02/13	3	732.67	3	731.67	721.00	0	1,573	0.00%
2020/02/11	1	710.00	1	712.00	723.00	0	1,628	0.00%
2020/02/10	1	717.00	2	724.00	710.00	-1	1,647	-0.06%
2020/02/07	1	742.00	3	743.67	735.00	-2	1,688	-0.12%
2020/02/06	5.1	743.28	5	746.80	747.00	0.1	1,764	0.01%
2020/02/05	4	743.00	2	745.00	724.00	2	1,796	0.11%
2020/02/04	3	711.33	3	716.00	724.00	0	1,799	0.00%
2020/02/03	2	684.00	1	686.00	686.00	1	1,811	0.06%
2020/01/31	1.1	703.82	1	709.00	702.00	0.1	1,805	0.01%
2020/01/30	1	696.00	2	704.50	683.00	-1	1,811	-0.06%
2020/01/20	1.1	721.95	2	714.00	721.00	-1	1,809	-0.05%
2020/01/17	2	712.00	2	715.50	707.00	0	1,817	0.00%
2020/01/15	2	705.50	2	712.00	705.00	0	1,867	0.00%
2020/01/14	1	693.19	5	696.00	707.00	-4	1,870	-0.21%
2020/01/13	2	698.00	0	0.00	690.00	2	1,865	0.11%
2020/01/10	11	703.64	9	706.56	704.00	2	1,861	0.11%
2020/01/09	2	676.00	3	662.00	688.00	-1	1,829	-0.05%
2020/01/03	3	639.00	5	636.20	625.00	-2	1,885	-0.11%
2019/12/30	3	631.00	3	636.33	639.00	0	1,918	0.00%
2019/12/25	1	625.00	1	630.00	622.00	0	1,910	0.00%
2019/12/20	0	0.00	1	613.00	612.00	-1	1,923	-0.05%
2019/12/19	1	620.00	0	0.00	616.00	1	1,928	0.05%
2019/12/18	2	622.00	1	626.00	614.00	1	1,939	0.05%
2019/12/17	0	0.00	0.1	617.00	619.00	-0.1	2,027	-0.01%
2019/12/13	2	616.00	1	618.00	619.00	1	2,058	0.05%
2019/12/11	1	600.00	0	0.00	600.00	1	2,070	0.05%
2019/12/10	1	592.00	1	594.00	595.00	0	2,066	0.00%
2019/12/05	4	580.25	4	579.25	580.00	0	2,081	0.00%
2019/12/04	1	556.00	1	559.00	561.00	0	2,061	0.00%
2019/12/02	0	0.00	1	550.00	550.00	-1	2,068	-0.05%
2019/11/29	0	0.00	1	555.00	553.00	-1	2,078	-0.05%
2019/11/27	1	546.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	2	553.00	0	0.00	557.00	2	2,118	0.09%
2019/11/21	3	544.67	2	539.50	550.00	1	2,015	0.05%
2019/11/20	1	551.00	3	545.33	539.00	-2	2,032	-0.10%
2019/11/19	1	551.00	6	547.50	550.00	-5	2,034	-0.25%
2019/11/15	1	539.00	1	545.00	547.00	0	2,062	0.00%
2019/11/14	1	530.00	1	533.00	536.00	0	2,078	0.00%
2019/11/13	1	524.00	1	527.00	524.00	0	2,070	0.00%
2019/11/12	2	511.00	2	513.50	523.00	0	2,070	0.00%
2019/11/08	2	523.50	4	513.00	524.00	-2	2,134	-0.09%
2019/11/07	3	503.33	2	503.50	499.00	1	2,137	0.05%
2019/11/06	2	504.00	4	501.75	507.00	-2	2,190	-0.09%
2019/11/05	4	500.75	1	505.00	490.00	3	2,147	0.14%
2019/11/04	4	531.75	1	530.00	532.00	3	2,083	0.14%
2019/11/01	1	557.00	0	0.00	558.00	1	2,066	0.05%
2019/10/31	1	570.00	4	558.75	579.00	-3	2,071	-0.14%
2019/10/30	7	541.71	1	545.00	542.00	6	2,072	0.29%
2019/10/29	1	537.00	1.3	544.55	545.00	-0.3	2,070	-0.01%
2019/10/28	0	0.00	1	530.00	535.00	-1	2,070	-0.05%
2019/10/24	2	521.50	0	0.00	525.00	2	2,089	0.10%
2019/10/23	0	0.00	1	516.00	508.00	-1	2,120	-0.05%
2019/10/18	0	0.00	2	494.00	495.00	-2	2,122	-0.09%
2019/10/17	0	0.00	4	493.00	505.00	-4	2,119	-0.19%
2019/10/16	3	500.50	12	487.46	485.50	-9	2,091	-0.43%
2019/10/15	4	497.88	2	502.00	494.50	2	2,073	0.10%
2019/10/14	0	0.00	1	492.00	495.00	-1	2,042	-0.05%
2019/10/09	6	479.83	4	485.13	485.00	2	2,011	0.10%
2019/10/08	7	477.79	7	471.64	481.00	0	1,983	0.00%
2019/10/07	3	457.17	1	459.50	456.00	2	1,956	0.10%
2019/10/01	2	439.25	0	0.00	437.00	2	1,950	0.10%
2019/09/26	1	457.00	1	457.00	458.00	0	1,949	0.00%
2019/09/25	1	456.50	0	0.00	457.00	1	1,940	0.05%
2019/09/24	4	462.88	0	0.00	459.50	4	1,940	0.21%
2019/09/20	0	0.00	3	457.00	467.00	-3	1,915	-0.16%
2019/09/17	0	0.00	1	449.00	448.50	-1	1,786	-0.06%
2019/08/28	1	432.00	1	433.50	433.50	0	1,657	0.00%
2019/08/27	0	0.00	1	432.80	424.00	-1	1,671	-0.06%
2019/08/26	5	421.90	5	419.20	420.50	0	1,715	0.00%
2019/08/23	2	442.00	1	440.50	431.50	1	1,669	0.06%
2019/08/19	0	0.00	0.6	439.50	441.00	-0.6	1,564	-0.04%
2019/08/15	1	412.00	1	413.50	421.50	0	1,566	0.00%
2019/08/14	0	420.50	0	0.00	422.00	0	1,552	0.00%
2019/08/13	15	412.47	18	412.89	415.00	-3	1,498	-0.20%
2019/08/12	6	416.08	3	421.50	408.00	3	1,449	0.21%
2019/08/08	11	405.00	24	400.04	412.00	-13	1,383	-0.94%
2019/08/07	4	380.38	2	380.00	382.50	2	1,301	0.15%
2019/08/06	6	374.58	8	376.13	378.50	-2	1,298	-0.15%
2019/08/05	6	390.17	2	382.00	375.50	4	1,281	0.31%
2019/08/02	5	391.50	3	391.33	392.50	2	1,263	0.16%
2019/08/01	1	390.00	2	391.25	391.00	-1	1,248	-0.08%
2019/07/31	1	383.50	0	0.00	382.00	1	1,223	0.08%
2019/07/30	1	392.50	1	394.50	381.00	0	1,236	0.00%
2019/07/29	11	394.86	1	400.00	391.00	10	1,242	0.80%
2019/07/26	5	386.40	8	390.88	392.50	-3	1,263	-0.24%
2019/07/25	9	387.00	5	392.40	381.50	4	1,233	0.32%
2019/07/17	0	0.00	1	360.00	360.00	-1	1,189	-0.08%
2019/07/03	0	0.00	3	350.33	351.50	-3	1,227	-0.24%
2019/07/02	1	358.50	0	0.00	351.50	1	1,289	0.08%
2019/06/19	0	0.00	1	341.50	341.50	-1	1,611	-0.06%
2019/06/11	0	0.00	1	350.00	350.00	-1	1,642	-0.06%
2019/06/10	1	349.00	0	0.00	355.00	1	1,659	0.06%
2019/06/05	0	0.00	3	320.50	322.00	-3	1,636	-0.18%
2019/06/04	4	312.25	0	0.00	308.50	4	1,629	0.25%
2019/06/03	1	302.00	0	0.00	323.00	1	1,627	0.06%
2019/05/31	1	336.50	1	331.50	327.00	0	1,604	0.00%
2019/05/30	2	360.25	1	360.00	360.00	1	1,568	0.06%
2019/05/29	1	360.00	2	359.25	358.00	-1	1,630	-0.06%
2019/05/28	2	363.25	0	0.00	365.00	2	1,638	0.12%
2019/05/27	2	361.00	3	364.17	362.50	-1	1,643	-0.06%
2019/05/24	2	365.75	4	365.75	364.00	-2	1,663	-0.12%
2019/05/23	4	362.00	0	0.00	361.00	4	1,670	0.24%
2019/05/22	1	368.50	0	0.00	370.00	1	1,652	0.06%
2019/05/20	0.2	330.00	0	0.00	327.00	0.2	1,641	0.01%
2019/05/14	1	342.00	0	0.00	342.50	1	1,653	0.06%
2019/05/10	0	0.00	3	358.00	357.50	-3	1,644	-0.18%
2019/05/09	3	366.00	0	0.00	354.00	3	1,630	0.18%
2019/05/07	0	0.00	1	369.50	368.50	-1	1,581	-0.06%
2019/05/03	0	0.00	1	358.00	358.00	-1	1,530	-0.07%
2019/04/23	1	316.50	1	318.00	316.00	0	1,467	0.00%
2019/04/22	0	0.00	1	333.00	328.00	-1	1,442	-0.07%
2019/04/19	1	342.00	0	0.00	342.00	1	1,424	0.07%
2019/04/12	0	0.00	1	352.00	355.50	-1	1,404	-0.07%
2019/04/11	0.3	352.00	0	0.00	352.50	0.3	1,397	0.02%
2019/04/10	0.3	357.00	0	0.00	357.50	0.3	1,381	0.02%
2019/04/09	0	350.00	0	0.00	350.00	0	1,355	0.00%
2019/04/08	0	0.00	1	361.50	354.50	-1	1,316	-0.08%
2019/04/02	0.2	380.00	2	375.50	381.50	-1.9	1,232	-0.15%
2019/03/29	2.3	395.56	1	394.50	392.50	1.3	1,142	0.11%
2019/03/28	1	379.50	1	391.50	390.50	0	1,096	0.00%
2019/03/27	0	0.00	7	370.93	378.00	-7	1,032	-0.68%