雍智科技 (6683)-中國信託-文心券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	290.01	1	296.50	289.00	0	506	0.01%
2024/04/25	0	286.82	0	0.00	286.00	0	514	0.01%
2024/04/24	0	288.00	0	0.00	287.00	0	518	0.00%
2024/04/23	5	278.10	0	0.00	276.50	5	523	0.96%
2024/04/16	0	0.00	0.1	302.00	303.00	-0.1	508	-0.02%
2024/04/15	0.5	315.00	0	0.00	317.50	0.5	496	0.10%
2024/04/12	1	310.00	1	309.00	307.50	0	484	0.00%
2024/04/11	1	304.00	2	302.75	303.50	-1	474	-0.21%
2024/04/03	0	0.00	1	287.00	289.50	-1	473	-0.21%
2024/04/02	2	288.00	1	289.00	288.00	1	483	0.21%
2024/04/01	1	285.00	1	285.00	287.00	0	527	0.00%
2024/03/28	1	281.48	1	280.50	280.50	0	551	0.00%
2024/03/26	0	286.00	19	284.84	282.00	-19	576	-3.29%
2024/03/25	1.1	294.60	1	295.00	293.50	0.1	579	0.01%
2024/03/22	0	0.00	4	294.50	298.00	-4	593	-0.67%
2024/03/12	0	0.00	7	312.50	314.00	-7	688	-1.02%
2024/03/08	0	0.00	1	293.50	291.00	-1	673	-0.15%
2024/03/07	1	303.50	0	0.00	301.00	1	676	0.15%
2024/03/05	0	0.00	5	313.20	315.00	-5	660	-0.76%
2024/02/29	0	0.00	1	305.00	299.00	-1	644	-0.16%
2024/02/23	1	318.00	10	304.00	319.50	-9	641	-1.40%
2024/02/21	0	0.00	6	299.50	302.00	-6	622	-0.96%
2024/02/19	0	0.00	10	306.50	315.00	-10	619	-1.61%
2024/02/16	0	0.00	5	300.00	302.00	-5	612	-0.82%
2024/02/02	0	0.00	1	288.00	292.00	-1	609	-0.16%
2024/01/31	2	293.49	0	0.00	291.50	2	610	0.33%
2024/01/30	4	275.25	0	0.00	277.50	4	595	0.67%
2024/01/29	2	270.50	0	0.00	271.00	2	602	0.33%
2024/01/25	1	273.00	0	0.00	273.00	1	605	0.17%
2024/01/19	2	273.75	0	0.00	273.50	2	613	0.33%
2024/01/16	2	280.00	0	0.00	278.50	2	608	0.33%
2024/01/15	1	281.50	0	0.00	279.00	1	608	0.16%
2024/01/12	0	0.00	2.1	285.54	283.00	-2.1	610	-0.35%
2024/01/11	2	286.25	0	0.00	290.00	2	606	0.33%
2024/01/10	0.1	295.00	0	0.00	292.50	0.1	600	0.02%
2024/01/04	0	0.00	0.3	292.27	292.00	-0.3	619	-0.04%
2024/01/02	0	0.00	0.2	306.88	308.00	-0.2	600	-0.03%
2023/12/29	1.2	312.38	6.3	314.45	312.00	-5.1	595	-0.85%
2023/12/28	0	322.50	0.5	313.20	313.00	-0.5	585	-0.08%
2023/12/27	4	323.25	3	323.17	321.50	1	571	0.17%
2023/12/26	1	290.50	1	305.49	305.50	0	527	-0.01%
2023/12/22	0	0.00	1	279.50	283.00	-1	494	-0.20%
2023/12/18	1	274.50	0	0.00	274.00	1	433	0.23%
2023/12/14	0	0.00	0.2	245.50	244.00	-0.2	347	-0.06%
2023/12/06	0	0.00	1	247.00	248.00	-1	305	-0.33%
2023/12/01	0	0.00	0.1	248.00	248.00	-0.1	292	-0.04%
2023/11/29	0.1	243.00	0	0.00	241.50	0.1	283	0.02%
2023/11/28	0.1	241.00	0	0.00	240.50	0.1	281	0.02%
2023/11/20	0	0.00	0.3	242.67	240.00	-0.3	262	-0.11%
2023/11/15	0	0.00	1	233.50	234.00	-1	246	-0.41%
2023/11/13	0	0.00	1.1	230.73	230.50	-1.1	232	-0.47%
2023/11/09	0	0.00	0.2	229.50	229.50	-0.2	221	-0.09%
2023/11/08	0	0.00	1	231.50	232.50	-1	220	-0.45%
2023/11/07	0.1	227.50	0	0.00	227.50	0.1	218	0.05%
2023/11/06	1	229.00	0	228.50	229.50	1	219	0.45%
2023/11/03	0	0.00	0.2	224.00	224.50	-0.2	213	-0.11%
2023/10/30	0.1	224.00	0	0.00	227.00	0.1	217	0.03%
2023/10/19	1	214.50	1	214.00	214.00	0	222	0.00%
2023/10/18	1	213.00	0	0.00	214.00	1	220	0.45%
2023/10/13	0.1	205.00	0	0.00	203.50	0.1	207	0.05%
2023/10/11	0	0.00	0.4	191.50	191.50	-0.4	215	-0.20%
2023/10/05	1	192.50	0	0.00	195.00	1	224	0.45%
2023/09/25	0	0.00	1	194.00	194.00	-1	282	-0.35%
2023/09/18	0	0.00	5	193.50	193.50	-5	309	-1.62%
2023/09/15	0	0.00	5	194.90	194.00	-5	337	-1.48%
2023/09/14	1	196.00	3	195.17	195.00	-2	337	-0.59%
2023/09/13	0	0.00	5	190.00	189.50	-5	337	-1.48%
2023/09/11	0	0.00	3	189.33	188.00	-3	349	-0.86%
2023/09/08	0	0.00	3	190.50	190.50	-3	364	-0.82%
2023/09/05	1	198.50	0	0.00	200.00	1	389	0.26%
2023/08/28	0	0.00	1	188.60	187.00	-1	408	-0.24%
2023/08/22	1	189.54	0	0.00	189.50	1	453	0.23%
2023/08/21	0	0.00	1	197.00	197.00	-1	460	-0.22%
2023/08/14	2	191.50	0	0.00	193.00	2	460	0.43%
2023/08/09	1	201.00	0	0.00	203.00	1	452	0.22%
2023/08/08	0	0.00	0	213.50	207.50	0	447	-0.01%
2023/08/02	2	222.00	0	0.00	218.50	2	439	0.46%
2023/08/01	2	229.00	0	0.00	231.00	2	432	0.46%
2023/07/31	1	238.00	0	0.00	236.00	1	421	0.24%
2023/07/24	4	224.63	0	0.00	222.50	4	390	1.03%
2023/07/17	0	0.00	4	235.00	229.50	-4	390	-1.02%
2023/07/14	0	240.00	3	239.33	239.00	-3	383	-0.77%
2023/07/13	1	235.50	0	0.00	231.00	1	376	0.27%
2023/07/12	3	233.00	0	0.00	227.50	3	373	0.80%
2023/07/10	8	230.00	0	0.00	229.50	8	373	2.14%
2023/07/06	1	247.00	0	244.00	243.50	1	363	0.27%
2023/07/05	2	232.50	0	0.00	233.00	2	335	0.60%
2023/07/04	3	228.00	1	231.00	230.50	2	328	0.61%
2023/07/03	2	224.50	0	0.00	228.50	2	325	0.61%
2023/06/21	2	233.50	1	233.00	235.00	1	310	0.32%
2023/06/15	0	0.00	1	229.50	223.50	-1	302	-0.33%
2023/06/14	2	230.25	1	226.50	226.50	1	299	0.33%
2023/05/26	1	211.50	1	218.00	205.50	0	255	0.00%
2023/04/24	2	192.00	0	0.00	192.00	2	296	0.67%
2023/04/17	1	213.50	1	215.00	214.50	0	284	0.00%
2023/04/13	1	209.00	0	0.00	208.50	1	275	0.36%
2023/04/11	0	207.00	0	0.00	211.00	0	269	0.00%
2023/03/24	0	0.00	1	218.00	212.50	-1	262	-0.38%
2023/03/23	1	215.00	0	0.00	214.50	1	257	0.39%
2023/03/22	1	211.00	0	0.00	213.50	1	253	0.39%
2023/02/03	1	209.00	1	213.00	206.00	0	306	0.00%
2023/01/31	0	0.00	8	193.50	196.00	-8	294	-2.72%
2022/12/28	0	0.00	1	181.50	176.00	-1	325	-0.31%
2022/12/08	1	200.00	1	197.00	197.00	0	345	0.00%
2022/12/07	1	211.00	0	0.00	201.50	1	342	0.29%
2022/12/02	0	0.00	1	215.00	213.50	-1	329	-0.30%
2022/11/30	1	210.50	0	0.00	215.00	1	318	0.31%
2022/11/28	1	211.50	1	200.00	198.50	0	292	0.00%
2022/11/25	5	197.50	5	199.00	196.00	0	309	0.00%
2022/11/21	0	0.00	3	181.50	180.00	-3	431	-0.70%
2022/11/18	0	0.00	2	180.00	179.00	-2	431	-0.46%
2022/11/17	0	0.00	3	181.50	182.00	-3	427	-0.70%
2022/11/16	8	184.69	0	0.00	182.50	8	427	1.87%
2022/11/10	0	0.00	2	166.50	167.50	-2	418	-0.48%
2022/11/07	2	166.00	1	165.50	162.50	1	412	0.24%
2022/10/26	1	143.50	0	0.00	144.00	1	427	0.23%
2022/10/13	1	158.00	1	159.00	154.50	0	446	0.00%
2022/10/11	1	168.00	0	0.00	168.50	1	444	0.22%
2022/09/19	1	211.00	0	0.00	209.00	1	419	0.24%
2022/09/06	1	224.00	0	0.00	216.00	1	395	0.25%
2022/09/01	6	249.25	6	243.75	240.50	0	374	0.00%
2022/08/31	2	240.50	2	244.25	246.50	0	335	0.00%
2022/08/26	0	0.00	1	202.50	212.00	-1	208	-0.48%
2022/08/18	0	0.00	1	201.50	202.50	-1	187	-0.53%
2022/08/12	0	0.00	2	195.00	193.50	-2	177	-1.13%
2022/08/09	1	185.00	0	0.00	183.50	1	168	0.59%
2022/08/03	1	190.00	0	0.00	185.00	1	157	0.64%
2022/07/20	1	186.00	1	180.50	180.00	0	104	0.00%
2022/07/19	1	177.00	1	176.50	175.00	0	99	0.00%
2022/07/18	0.1	177.00	0	0.00	175.00	0.1	95	0.10%
2022/07/15	0	0.00	1	171.50	174.50	-1	91	-1.09%
2022/07/14	1	170.50	0	0.00	171.00	1	89	1.12%
2022/07/05	2	168.00	0	0.00	169.50	2	84	2.37%
2022/07/04	1	182.50	0	0.00	184.50	1	78	1.27%
2022/07/01	2	202.00	0	0.00	186.00	2	80	2.49%
2022/06/30	2	207.50	2	207.50	204.00	0	80	0.00%
2022/06/16	1	238.50	0	0.00	230.50	1	154	0.65%
2022/06/06	1	259.50	1	259.50	258.50	0	174	0.00%
2022/06/01	0	0.00	2	257.00	256.00	-2	177	-1.13%
2022/05/31	1	250.50	1	252.00	252.00	0	179	0.00%
2022/05/23	1	236.50	3	238.33	237.00	-2	192	-1.04%
2022/05/20	2	236.25	0	0.00	235.50	2	197	1.01%
2022/05/12	3	225.00	0	0.00	221.00	3	203	1.47%
2022/04/29	1	224.50	0	0.00	224.50	1	221	0.45%
2022/04/27	1	213.00	0	0.00	215.50	1	224	0.44%
2022/04/25	1	225.00	0	0.00	228.00	1	227	0.44%
2022/04/15	1	234.00	0	0.00	236.50	1	246	0.41%
2022/04/14	0	247.50	0	0.00	246.00	0	248	0.00%
2022/04/13	1	240.50	0	0.00	243.50	1	260	0.38%
2022/04/12	1	238.50	0	0.00	240.50	1	260	0.38%
2022/04/08	1	264.00	1	263.00	261.00	0	258	0.00%
2022/04/01	0	0.00	1	277.00	275.50	-1	258	-0.39%
2022/03/31	1	282.50	0	0.00	281.50	1	258	0.39%
2022/03/30	1	287.50	0	0.00	287.00	1	257	0.39%
2022/03/28	2	274.00	1	270.50	273.50	1	242	0.41%
2022/03/25	0	0.00	2	276.25	280.00	-2	235	-0.85%
2022/03/24	1	268.50	1	270.00	268.00	0	220	0.00%
2022/03/23	2	277.25	0	0.00	271.00	2	218	0.92%
2022/03/22	2	264.75	0	0.00	265.50	2	209	0.96%
2022/03/21	1	259.00	0	0.00	264.00	1	198	0.50%
2022/03/15	1	224.01	0	0.00	222.00	1	179	0.56%
2022/03/07	0	0.00	1	237.00	237.00	-1	183	-0.54%
2022/03/02	0	246.50	1	246.50	248.50	-1	184	-0.54%
2022/02/22	0	271.00	0	0.00	268.00	0	186	0.01%
2022/02/18	0	268.00	0	0.00	265.50	0	203	0.01%
2022/02/08	0	0.00	1	280.00	280.00	-1	305	-0.33%
2022/01/25	1	269.00	0	0.00	268.50	1	432	0.23%
2022/01/24	1	272.00	0	0.00	273.00	1	439	0.23%
2022/01/11	1	299.00	0	0.00	297.00	1	553	0.18%
2022/01/10	0	0.00	2	308.50	308.00	-2	550	-0.36%
2022/01/07	2	323.00	0	0.00	311.00	2	559	0.36%
2022/01/04	2	318.00	0	0.00	316.50	2	574	0.35%
2021/12/13	0	0.00	1	311.00	310.50	-1	667	-0.15%
2021/11/19	1	334.00	1	336.50	334.50	0	771	0.00%
2021/11/16	0	337.00	0	0.00	335.50	0	813	0.00%
2021/11/15	2	334.00	0	0.00	335.00	2	853	0.23%
2021/11/12	0.1	337.00	0	0.00	337.00	0.1	864	0.01%
2021/11/11	1	338.50	0	0.00	329.00	1	860	0.12%
2021/11/10	2	342.00	0	0.00	340.50	2	856	0.23%
2021/11/09	3	352.00	5	350.00	340.00	-2	854	-0.23%
2021/11/08	1	356.00	0	0.00	350.00	1	839	0.12%
2021/11/05	13	374.19	10	379.20	384.50	3	813	0.37%
2021/11/04	13	355.00	10.1	383.00	376.50	2.9	782	0.37%
2021/11/03	0	0.00	7	337.50	348.50	-7	704	-0.99%
2021/11/02	1	327.00	0	0.00	319.00	1	665	0.15%
2021/10/25	2	320.25	0	0.00	329.00	2	596	0.34%
2021/10/22	4	322.63	0	0.00	325.50	4	595	0.67%
2021/10/20	1	334.50	1	341.50	339.50	0	589	0.00%
2021/10/18	1	323.00	0	0.00	322.00	1	565	0.18%
2021/10/15	4	324.00	0	0.00	328.50	4	571	0.70%
2021/10/14	5	320.80	8	317.63	327.50	-3	572	-0.52%
2021/10/12	0	0.00	1	301.00	306.00	-1	562	-0.18%
2021/10/08	1	298.00	4	295.38	299.50	-3	570	-0.53%
2021/10/06	4	277.63	4	270.88	268.00	0	606	0.00%
2021/10/05	1	276.00	6	284.42	287.00	-5	603	-0.83%
2021/10/04	1	288.00	0	0.00	283.00	1	600	0.17%
2021/09/08	1	306.00	0	0.00	306.00	1	746	0.13%
2021/09/07	1	327.00	1	322.50	320.50	0	742	0.00%
2021/09/06	5	333.00	0	0.00	335.50	5	753	0.66%
2021/08/31	5	365.10	4	354.13	353.50	1	788	0.13%
2021/08/30	0	0.00	1	364.50	361.50	-1	777	-0.13%
2021/08/23	0	0.00	1	360.00	347.00	-1	727	-0.14%
2021/08/20	1	324.00	0	0.00	349.50	1	710	0.14%
2021/08/19	3	340.00	0	0.00	318.00	3	682	0.44%
2021/08/18	2	324.00	1	317.50	328.00	1	641	0.16%
2021/08/13	1	325.00	0	0.00	319.00	1	624	0.16%
2021/08/11	2	322.50	1	320.00	315.00	1	624	0.16%
2021/08/09	1	333.00	0	0.00	335.00	1	627	0.16%
2021/08/02	1	352.50	3	349.00	356.50	-2	646	-0.31%
2021/07/30	2	346.00	0	0.00	347.50	2	648	0.31%
2021/07/29	1	353.00	0	0.00	350.50	1	653	0.15%
2021/07/23	5	350.70	0	0.00	347.00	5	666	0.75%
2021/07/22	1	347.00	0	0.00	349.00	1	663	0.15%
2021/07/20	0.1	355.00	0	0.00	355.00	0.1	651	0.01%
2021/07/15	3	385.83	4	379.75	383.50	-1	636	-0.16%
2021/07/14	1	376.50	0	0.00	374.00	1	626	0.16%
2021/07/06	6	370.17	0	0.00	366.50	6	655	0.92%
2021/07/02	2	366.00	0	0.00	366.00	2	670	0.30%
2021/07/01	3	362.33	0	0.00	353.00	3	675	0.44%
2021/06/30	8	368.19	6	366.00	363.00	2	671	0.30%
2021/06/28	3	373.33	0	0.00	372.50	3	697	0.43%
2021/06/25	0	0.00	2	381.50	379.50	-2	693	-0.29%
2021/06/24	2	355.50	0.2	352.52	369.50	1.9	656	0.28%
2021/06/23	0	0.00	0.2	338.00	354.00	-0.2	634	-0.03%
2021/06/21	3	326.33	0	0.00	325.00	3	598	0.50%
2021/06/18	0	0.00	1	327.50	322.00	-1	594	-0.17%
2021/06/17	2	321.00	1	325.00	322.00	1	592	0.17%
2021/06/16	1	321.50	1	321.50	319.00	0	590	0.00%
2021/06/15	1.2	326.89	2	332.00	327.50	-0.9	597	-0.14%
2021/06/11	1	317.00	0	0.00	322.00	1	595	0.17%
2021/06/10	1	313.50	1	316.00	322.00	0	569	0.00%
2021/06/03	0	0.00	1	293.00	287.50	-1	530	-0.19%
2021/05/28	0	0.00	2	288.00	299.00	-2	545	-0.37%
2021/05/27	1	281.50	0	0.00	281.50	1	545	0.18%
2021/05/26	0	0.00	1	286.00	284.00	-1	547	-0.18%
2021/05/25	2	284.75	0	0.00	288.50	2	549	0.36%
2021/05/21	0	0.00	2	269.00	270.50	-2	558	-0.36%
2021/05/20	2	267.25	0	0.00	263.00	2	566	0.35%
2021/05/19	0	0.00	1	274.00	270.00	-1	583	-0.17%
2021/05/18	1	260.00	0	0.00	265.00	1	588	0.17%
2021/05/14	0	0.00	1	269.50	263.50	-1	592	-0.17%
2021/05/13	1	266.50	0	0.00	264.00	1	595	0.17%
2021/05/05	0	0.00	0.1	292.00	276.00	-0.1	633	-0.01%
2021/04/28	0	0.00	0.3	337.00	336.50	-0.3	793	-0.04%
2021/04/19	0	0.00	1	345.00	344.50	-1	917	-0.11%
2021/04/16	2	344.00	1	341.00	340.00	1	971	0.10%
2021/04/14	2	341.75	3	337.50	336.50	-1	1,074	-0.09%
2021/04/12	2.4	381.40	6	377.17	372.00	-3.7	1,052	-0.35%
2021/04/09	16	362.31	13.2	360.27	360.00	2.8	1,005	0.28%
2021/04/08	1	352.50	1	344.00	349.00	0	986	0.00%
2021/04/06	0	0.00	1	347.00	350.00	-1	967	-0.10%
2021/04/01	1	351.00	0	0.00	339.00	1	960	0.10%
2021/03/31	4.1	339.50	4	342.38	344.50	0.1	939	0.02%
2021/03/30	0	0.00	1	324.00	324.00	-1	905	-0.11%
2021/03/22	1	320.00	0	0.00	319.00	1	910	0.11%
2021/03/19	0	0.00	1	323.00	321.00	-1	913	-0.11%
2021/03/18	2	332.75	1	333.00	326.50	1	914	0.11%
2021/03/17	1	323.00	1	331.00	331.50	0	915	0.00%
2021/03/08	0	0.00	1	327.50	318.00	-1	981	-0.10%
2021/03/02	0	0.00	1	322.00	319.00	-1	1,017	-0.10%
2021/02/24	1	319.00	0	0.00	317.00	1	1,082	0.09%
2021/02/22	1	332.00	0	0.00	329.50	1	1,118	0.09%
2021/02/17	0	0.00	1	328.50	326.50	-1	1,145	-0.09%
2021/02/05	0	0.00	1	318.00	322.00	-1	1,155	-0.09%
2021/02/02	2	328.00	2	334.75	337.50	0	1,218	0.00%
2021/01/28	1	335.50	1	333.50	334.00	0	1,293	0.00%
2021/01/27	0	0.00	6	341.83	342.00	-6	1,318	-0.46%
2021/01/26	2	349.00	1	346.50	344.00	1	1,311	0.08%
2021/01/25	9	384.39	2	391.25	363.50	7	1,292	0.54%
2021/01/22	14	373.32	15	401.70	403.50	-1	1,264	-0.08%
2021/01/21	0	0.00	0.3	363.18	367.00	-0.3	1,221	-0.02%
2021/01/20	0	0.00	1	349.00	349.00	-1	1,232	-0.08%
2021/01/19	1	355.00	0	0.00	353.50	1	1,250	0.08%
2021/01/18	0	0.00	1	343.00	347.50	-1	1,279	-0.08%
2021/01/15	0	0.00	0.2	336.00	340.00	-0.2	1,346	-0.01%
2021/01/13	4	362.38	7	365.21	355.00	-3	1,457	-0.21%
2021/01/12	2.5	362.87	1.1	354.68	352.50	1.4	1,426	0.10%
2021/01/11	4.2	368.07	3	366.00	365.00	1.2	1,400	0.09%
2021/01/08	4	349.75	6	351.08	363.00	-2	1,346	-0.15%
2021/01/07	1	323.00	6	327.67	330.00	-5	1,266	-0.39%
2021/01/06	5	315.50	7	320.43	319.00	-2	1,257	-0.16%
2020/12/31	6	314.25	7	318.29	312.00	-1	1,257	-0.08%
2020/12/30	1	310.50	0	0.00	309.50	1	1,257	0.08%
2020/12/15	1	301.00	0	0.00	302.00	1	1,328	0.08%
2020/12/14	1	307.00	1	309.50	308.50	0	1,343	0.00%
2020/12/11	2	306.25	0	0.00	304.50	2	1,387	0.14%
2020/12/10	1.1	314.09	0	0.00	314.50	1.1	1,433	0.08%
2020/12/08	1	313.50	1	310.50	319.50	0	1,472	0.00%
2020/12/07	2	315.00	0	0.00	313.00	2	1,473	0.14%
2020/12/02	4	335.50	3	340.17	329.00	1	1,489	0.07%
2020/12/01	2	322.75	2	328.25	326.00	0	1,459	0.00%
2020/11/30	0	0.00	1	316.50	317.00	-1	1,453	-0.07%
2020/11/27	2	322.25	0	0.00	321.50	2	1,454	0.14%
2020/11/25	3	340.50	1	341.50	331.00	2	1,448	0.14%
2020/11/24	0	0.00	1	345.00	342.50	-1	1,437	-0.07%
2020/11/23	1	345.00	2	345.00	336.50	-1	1,424	-0.07%
2020/11/20	2	326.75	4	334.25	334.00	-2	1,401	-0.14%
2020/11/19	0	0.00	1	313.00	321.50	-1	1,383	-0.07%
2020/11/18	1	314.00	1	314.00	314.00	0	1,398	0.00%
2020/11/17	1	324.50	0	0.00	317.50	1	1,401	0.07%
2020/11/16	1	323.00	0	0.00	327.00	1	1,404	0.07%
2020/11/13	1	326.00	1	321.50	321.00	0	1,391	0.00%
2020/11/12	3	337.83	3	346.17	330.00	0	1,405	0.00%
2020/11/11	3	329.33	2	332.75	334.50	1	1,366	0.07%
2020/11/10	8.1	332.22	6	330.42	326.00	2.1	1,373	0.15%
2020/11/09	4	336.88	3	340.33	343.50	1	1,369	0.07%
2020/11/06	1	342.00	2	345.75	334.50	-1	1,361	-0.07%
2020/11/05	20	327.50	21	320.93	321.00	-1	1,321	-0.08%
2020/11/03	1	316.00	1	314.50	314.50	0	1,326	0.00%
2020/10/30	1	319.50	0	0.00	310.50	1	1,339	0.07%
2020/10/29	1	311.00	1	317.00	315.50	0	1,314	0.00%
2020/10/28	20	328.00	20	320.13	315.50	0	1,307	0.00%
2020/10/26	1	317.50	1	320.50	311.00	0	1,256	0.00%
2020/10/23	30	310.07	29	311.83	310.00	1	1,227	0.08%
2020/10/22	2	293.50	9	301.50	304.00	-7	1,202	-0.58%
2020/10/21	5	283.00	6	284.00	283.00	-1	1,138	-0.09%
2020/10/15	6	285.67	5	288.00	280.00	1	1,386	0.07%
2020/10/14	5	285.50	6	286.17	283.00	-1	1,398	-0.07%
2020/10/13	0	0.00	1	278.00	278.00	-1	1,416	-0.07%
2020/10/08	5	285.00	5	287.00	282.00	0	1,438	0.00%
2020/10/07	0	0.00	0.1	285.50	280.50	-0.1	1,433	-0.01%
2020/10/06	40	285.00	42	281.95	280.00	-2	1,427	-0.14%
2020/09/25	1.1	256.09	0	0.00	258.00	1.1	1,490	0.07%
2020/09/24	2	274.25	0	0.00	269.50	2	1,509	0.13%
2020/09/23	1	284.50	0	0.00	283.50	1	1,613	0.06%
2020/09/22	2	284.00	0	0.00	283.00	2	1,706	0.12%
2020/09/21	1	290.50	0	0.00	290.50	1	1,798	0.06%
2020/09/18	3	295.50	1	300.00	293.00	2	1,864	0.11%
2020/09/17	1	299.00	1	302.00	295.00	0	1,974	0.00%
2020/09/16	3	300.00	1	298.50	295.50	2	2,064	0.10%
2020/09/15	31	297.11	30	292.02	291.00	1	2,076	0.05%
2020/09/14	0	0.00	1	295.00	297.00	-1	2,035	-0.05%
2020/09/11	0	0.00	1	270.00	270.00	-1	2,012	-0.05%
2020/09/10	0	0.00	1	265.00	262.50	-1	2,009	-0.05%
2020/09/07	1	262.00	1	260.50	259.50	0	2,029	0.00%
2020/09/02	0	0.00	1	280.00	275.00	-1	2,048	-0.05%
2020/08/31	1	272.00	0	0.00	268.00	1	2,163	0.05%
2020/08/28	0	0.00	2	277.50	276.00	-2	2,169	-0.09%
2020/08/27	1	273.00	0	0.00	274.00	1	2,174	0.05%
2020/08/26	1	281.00	0	0.00	278.00	1	2,177	0.05%
2020/08/18	2	281.75	2	283.75	279.00	0	2,202	0.00%
2020/08/14	2	300.50	5	291.10	304.50	-3	2,293	-0.13%
2020/08/13	5	301.90	4	302.63	298.50	1	2,351	0.04%
2020/08/11	0	0.00	1	310.00	305.00	-1	2,378	-0.04%
2020/08/10	2	321.75	2	322.00	319.50	0	2,381	0.00%
2020/08/07	1	333.50	0	0.00	334.50	1	2,373	0.04%
2020/08/05	0	0.00	1	353.50	354.50	-1	2,367	-0.04%
2020/08/04	2	344.00	2	343.50	346.00	0	2,352	0.00%
2020/08/03	1	353.00	0	0.00	340.50	1	2,349	0.04%
2020/07/30	2	340.25	1	341.00	341.00	1	2,368	0.04%
2020/07/28	3	357.67	2	367.00	334.50	1	2,403	0.04%
2020/07/27	2	379.00	4	372.50	367.00	-2	2,379	-0.08%
2020/07/24	5	385.20	2	388.50	374.50	3	2,351	0.13%
2020/07/23	2	378.50	3	387.33	382.00	-1	2,335	-0.04%
2020/07/22	6	397.25	5	398.05	373.00	1	2,286	0.04%
2020/07/21	1	380.00	0	0.00	382.50	1	2,183	0.05%
2020/07/20	1	343.00	2	344.50	348.00	-1	2,130	-0.05%
2020/07/17	0	0.00	1	347.50	340.50	-1	2,118	-0.05%
2020/07/13	0	0.00	1	337.50	344.50	-1	2,092	-0.05%
2020/07/10	1	330.00	10	345.00	342.50	-9	2,100	-0.43%
2020/07/09	10	369.00	0	0.00	361.00	10	2,113	0.47%
2020/07/08	1	342.00	1	359.50	359.50	0	2,103	0.00%
2020/07/07	0	0.00	1	327.00	327.00	-1	2,100	-0.05%
2020/07/06	0	0.00	2	348.00	347.50	-2	2,098	-0.10%
2020/07/03	1	355.81	0	0.00	349.50	1	2,102	0.05%
2020/07/02	14	363.25	12	365.17	356.00	2	2,091	0.10%
2020/07/01	15	338.23	13	343.88	349.00	2	1,987	0.10%
2020/06/30	4	299.50	5.2	309.65	317.50	-1.2	1,891	-0.06%
2020/06/29	11	296.14	14	292.79	289.00	-3	1,794	-0.17%
2020/06/24	14	302.43	16	299.81	304.00	-2	1,720	-0.12%
2020/06/23	4	263.75	6	268.83	279.00	-2	1,609	-0.12%
2020/06/22	7	253.14	6	255.67	254.00	1	1,509	0.07%
2020/06/19	4	244.13	1	239.00	245.00	3	1,459	0.21%
2020/06/15	2	229.50	0	0.00	225.50	2	1,427	0.14%
2020/06/12	0	0.00	4	238.00	241.00	-4	1,409	-0.28%
2020/06/11	1	251.00	1	248.00	245.50	0	1,405	0.00%
2020/06/10	2	250.75	4	255.13	249.00	-2	1,398	-0.14%
2020/06/09	4	256.38	3	251.67	252.00	1	1,392	0.07%
2020/06/08	12	265.75	8	264.00	258.00	4	1,377	0.29%
2020/06/05	5	255.90	12	257.50	252.00	-7	1,301	-0.54%
2020/06/03	0	0.00	4	244.50	244.50	-4	1,240	-0.32%
2020/06/01	5	240.70	0	0.00	240.50	5	1,226	0.41%
2020/05/26	5	239.90	0	0.00	238.50	5	1,175	0.43%
2020/05/22	9	256.17	2	253.75	247.00	7	1,129	0.62%
2020/05/21	4	258.25	4	258.88	264.00	0	1,094	0.00%
2020/05/20	3	242.00	5	244.90	246.00	-2	1,061	-0.19%
2020/05/19	0	0.00	2	231.25	232.00	-2	990	-0.20%
2020/05/18	5	230.70	3	229.00	223.00	2	958	0.21%
2020/05/15	3	226.17	2	226.25	232.00	1	931	0.11%
2020/05/14	1	227.50	2	229.25	222.00	-1	907	-0.11%
2020/05/12	0	0.00	1	234.00	225.00	-1	887	-0.11%
2020/05/08	3	228.17	3	228.17	223.50	0	869	0.00%
2020/05/06	1	230.00	30	228.72	220.50	-29	873	-3.32%
2020/05/05	2	222.25	0	0.00	222.00	2	855	0.23%
2020/05/04	1	212.00	2	218.25	218.00	-1	824	-0.12%
2020/04/29	2	203.75	1	205.50	201.00	1	782	0.13%
2020/04/28	30	201.33	0	0.00	204.00	30	784	3.82%
2020/04/21	4	190.88	4	189.38	189.50	0	734	0.00%
2020/04/20	0	0.00	4	190.50	194.00	-4	731	-0.55%
2020/04/17	1	186.50	0	0.00	186.50	1	727	0.14%
2020/04/15	4	196.63	2	196.00	192.50	2	709	0.28%
2020/04/14	5	191.30	5	191.20	189.50	0	700	0.00%
2020/04/09	1	182.00	1	183.00	178.00	0	686	0.00%
2020/04/07	0	0.00	0	176.00	176.00	0	681	-0.01%
2020/03/30	0	0.00	1	145.00	143.50	-1	818	-0.12%
2020/03/27	1	141.00	0	0.00	142.00	1	818	0.12%
2020/03/24	0	132.50	0	0.00	132.50	0	802	0.00%
2020/03/20	0	0.00	1	125.00	127.00	-1	799	-0.13%
2020/03/19	1	116.00	0	0.00	115.50	1	798	0.13%
2020/03/13	0	0.00	1	159.50	165.50	-1	801	-0.12%
2020/03/12	1	172.50	0	0.00	176.50	1	812	0.12%
2020/03/10	0	189.00	0	0.00	190.50	0	823	0.00%
2020/03/09	0	0.00	1	188.00	183.50	-1	817	-0.12%
2020/03/06	0	0.00	2	190.50	189.50	-2	814	-0.25%
2020/03/05	3	194.50	0	0.00	194.50	3	819	0.37%
2020/02/27	1	198.50	1	196.50	190.00	0	826	0.00%
2020/02/25	0	0.00	1	204.50	203.50	-1	831	-0.12%
2020/02/24	1	205.00	2	209.00	209.50	-1	839	-0.12%
2020/02/21	0	0.00	2	204.00	205.50	-2	846	-0.24%
2020/02/20	2	195.00	0	0.00	196.50	2	815	0.25%
2020/02/19	0	0.00	1	188.50	191.00	-1	818	-0.12%
2020/02/17	0	0.00	3	195.50	193.50	-3	827	-0.36%
2020/02/13	3	200.33	3	200.00	199.50	0	846	0.00%
2020/02/12	3	198.67	1	202.50	198.00	2	850	0.24%
2020/02/11	1	195.00	4	195.63	195.00	-3	864	-0.35%
2020/02/10	1	191.00	2	192.75	191.00	-1	893	-0.11%
2020/02/07	2	200.00	2	194.50	193.00	0	938	0.00%
2020/02/06	6	191.75	2	192.50	192.00	4	934	0.43%
2020/02/05	1	183.50	0	0.00	183.50	1	953	0.10%
2020/01/31	0	0.00	1	190.00	181.50	-1	997	-0.10%
2020/01/16	4	212.88	4	216.38	214.50	0	1,225	0.00%
2020/01/15	0	0.00	2	210.25	208.00	-2	1,260	-0.16%
2020/01/13	3	210.33	0	0.00	212.00	3	1,301	0.23%
2020/01/08	0	0.00	7	207.93	208.50	-7	1,321	-0.53%
2020/01/07	1	213.00	1	213.00	212.00	0	1,341	0.00%
2020/01/03	1	217.00	1	222.00	215.50	0	1,326	0.00%
2019/12/31	1	230.00	3	226.83	225.50	-2	1,312	-0.15%
2019/12/30	6	225.75	6	223.92	230.00	0	1,304	0.00%
2019/12/27	12	223.08	12	223.29	218.00	0	1,273	0.00%
2019/12/26	10	208.10	11	209.18	215.50	-1	1,197	-0.08%
2019/12/18	1.2	193.43	0	0.00	193.50	1.2	1,228	0.09%
2019/12/17	1	198.00	0	0.00	194.00	1	1,250	0.08%
2019/12/11	1	206.50	1	203.00	203.00	0	1,269	0.00%
2019/12/09	4	204.63	2	202.75	202.50	2	1,315	0.15%
2019/12/06	1	194.00	1	195.00	199.00	0	1,297	0.00%
2019/12/04	0	0.00	1	188.00	186.50	-1	1,279	-0.08%
2019/11/29	0	0.00	1	194.00	191.00	-1	1,276	-0.08%
2019/11/28	0	0.00	1	197.00	194.00	-1	1,273	-0.08%
2019/11/27	2	197.25	0	0.00	199.50	2	1,273	0.16%
2019/11/26	0	0.00	1	196.50	196.00	-1	1,276	-0.08%
2019/11/25	3	192.50	2	192.25	192.50	1	1,276	0.08%
2019/11/22	1	201.50	4	201.00	199.50	-3	1,285	-0.23%
2019/11/21	4	192.13	2	192.00	198.00	2	1,288	0.16%
2019/11/20	6	195.08	2	195.00	196.00	4	1,287	0.31%
2019/11/19	1	208.50	1	211.00	209.00	0	1,275	0.00%
2019/11/18	1	212.50	0	0.00	212.00	1	1,287	0.08%
2019/11/15	2	220.00	1	224.50	220.50	1	1,300	0.08%
2019/11/13	0	0.00	1	223.00	223.00	-1	1,329	-0.08%
2019/11/11	2	218.50	1	211.50	215.00	1	1,352	0.07%
2019/11/08	3	216.17	4	214.25	218.50	-1	1,350	-0.07%
2019/11/07	5	209.70	4	206.50	206.00	1	1,349	0.07%
2019/11/06	2	226.75	0	0.00	224.00	2	1,344	0.15%
2019/11/05	3	248.33	1	252.00	248.50	2	1,304	0.15%
2019/11/04	1	250.00	2	249.50	247.00	-1	1,296	-0.08%
2019/11/01	1	243.50	1	244.50	245.00	0	1,265	0.00%
2019/10/31	2	245.50	5	243.20	242.00	-3	1,249	-0.24%
2019/10/30	1	251.50	1	247.50	247.50	0	1,223	0.00%
2019/10/29	7	253.14	9	250.44	245.00	-2	1,190	-0.17%
2019/10/28	5	244.00	1	244.50	241.00	4	1,124	0.36%
2019/10/25	10	243.85	5	250.00	243.50	5	1,093	0.46%
2019/10/24	1	230.00	5	233.10	239.50	-4	1,008	-0.40%
2019/10/23	2	216.75	2	212.25	218.00	0	932	0.00%
2019/10/22	3	208.83	2	210.25	208.00	1	888	0.11%
2019/10/21	3	215.00	4	218.88	210.00	-1	878	-0.11%
2019/10/15	0	0.00	2	204.50	200.00	-2	804	-0.25%
2019/10/04	2	212.50	1	209.00	202.00	1	763	0.13%
2019/10/01	0	0.00	0	205.00	202.50	0	733	0.00%
2019/09/27	1	206.00	0	0.00	202.00	1	725	0.14%
2019/09/26	0	215.00	0	0.00	210.00	0	714	0.00%
2019/09/24	4	216.13	1	216.00	212.50	3	698	0.43%
2019/09/23	1	199.50	0	0.00	209.50	1	674	0.15%
2019/09/16	0	0.00	1	171.00	169.50	-1	583	-0.17%
2019/08/28	0	0.00	3	205.00	200.00	-3	465	-0.65%
2019/08/27	1	228.00	0	0.00	222.00	1	457	0.22%
2019/08/26	0	0.00	1	206.00	215.00	-1	436	-0.23%
2019/08/23	1	228.00	2	211.00	209.50	-1	422	-0.24%
2019/08/21	1	190.50	0	0.00	193.00	1	393	0.25%
2019/08/19	0	0.00	1	176.00	176.00	-1	350	-0.28%
2019/08/15	1	153.00	0	0.00	153.00	1	303	0.33%
2019/08/12	5	135.80	0	0.00	140.50	5	239	2.09%
2019/08/08	0	0.00	1	135.00	135.00	-1	214	-0.47%
2019/08/07	1	121.00	0	0.00	123.50	1	187	0.53%
2019/08/06	0	0.00	1	120.00	124.00	-1	176	-0.57%
2019/08/05	1	113.00	1	113.00	113.00	0	165	0.00%
2019/08/01	0	0.00	1	117.00	116.50	-1	168	-0.59%
2019/07/31	1	111.50	0	0.00	114.00	1	169	0.59%
2019/07/30	1	114.00	0	0.00	111.50	1	171	0.58%
2019/07/22	0	0.00	1	116.00	116.50	-1	168	-0.59%
2019/07/10	1	113.50	0	0.00	117.00	1	166	0.60%
2019/07/01	0	0.00	1	104.50	104.00	-1	162	-0.61%
2019/06/28	0	0.00	2	101.50	100.50	-2	161	-1.24%
2019/06/25	2	98.50	0	0.00	100.00	2	167	1.20%
2019/06/19	0	0.00	2	100.00	99.80	-2	166	-1.20%
2019/06/18	0	0.00	2	97.50	97.70	-2	163	-1.22%
2019/06/14	3	96.00	0	0.00	96.00	3	164	1.82%
2019/06/11	0	0.00	2	99.30	99.80	-2	162	-1.23%
2019/05/28	2	95.00	1	95.00	95.50	1	142	0.70%
2019/05/24	1	103.50	0	0.00	103.50	1	134	0.74%
2019/05/23	1	106.00	0	0.00	106.00	1	132	0.76%
2019/05/17	1	109.50	0	0.00	109.00	1	130	0.77%
2019/05/14	0	0.00	1	108.00	109.50	-1	125	-0.80%
2019/05/13	1	105.00	0	0.00	105.50	1	124	0.80%
2019/05/10	0	0.00	1	111.50	111.00	-1	121	-0.82%
2019/05/06	1	109.00	0	0.00	110.50	1	111	0.90%