台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23
  • 產業
    上櫃 數位雲端類類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1177.5000.00174.000.1960.05%
2024/03/1200.001182.03183.50-1126-0.79%
2024/03/081180.0000.00180.5011360.73%
2024/03/071185.0000.00184.5011450.69%
2024/02/2700.000.1190.03185.00-0.1143-0.07%
2024/02/150.1179.0000.00181.000.11430.07%
2024/01/181186.501184.00184.0001450.00%
2024/01/0900.001191.00190.00-1151-0.66%
2024/01/052199.002197.50197.5001520.00%
2023/12/141189.5000.00189.0011420.70%
2023/12/1200.000.2189.00192.00-0.2135-0.15%
2023/12/0800.000.1188.00180.50-0.1122-0.07%
2023/12/0600.000.1188.00182.50-0.1114-0.13%
2023/12/0400.000.1186.00178.50-0.1107-0.07%
2023/11/2200.004175.00176.50-4104-3.84%
2023/10/201163.0000.00166.5012030.49%
2023/10/191166.0000.00165.5012120.47%
2023/10/181175.0000.00172.0012300.43%
2023/10/131174.0000.00171.5012510.40%
2023/10/121176.001180.00176.5002510.00%
2023/09/1400.000.2170.51171.50-0.2296-0.07%
2023/09/1100.000167.00164.5003020.00%
2023/09/0800.001166.00168.50-1303-0.33%
2023/09/071172.0000.00169.5013030.33%
2023/09/0600.000.1171.50171.00-0.1304-0.04%
2023/08/230160.7700.00157.0003270.01%
2023/08/211159.0000.00159.5013350.30%
2023/08/1800.000.1162.50160.00-0.1337-0.03%
2023/08/1700.000.1164.50162.50-0.1340-0.03%
2023/08/1600.000.3159.50158.00-0.3339-0.07%
2023/08/1500.000.2157.50157.50-0.2342-0.05%
2023/08/0900.001.2163.83164.00-1.2359-0.33%
2023/08/0800.000.4166.11165.50-0.4362-0.11%
2023/07/312180.2500.00178.0024290.47%
2023/07/2400.000.3182.67186.00-0.3401-0.07%
2023/07/211.3197.362190.25186.00-0.7402-0.18%
2023/07/1100.000.2187.00187.00-0.2549-0.04%
2023/07/100.2191.2500.00187.000.25470.04%
2023/06/0900.001162.00164.00-1548-0.18%
2023/05/311178.001179.00178.0005630.00%
2023/05/261184.0000.00182.0015610.18%
2023/05/181189.501.3192.04189.50-0.3560-0.05%
2023/05/151183.5000.00183.5015500.18%
2023/05/1100.001192.00187.00-1547-0.18%
2023/05/092211.501202.50199.5015340.19%
2023/05/0800.002200.50206.50-2512-0.39%
2023/05/032197.2500.00190.5024690.43%
2023/05/0200.009197.61197.00-9462-1.95%
2023/04/281191.003197.67199.00-2449-0.45%
2023/04/261187.000.2187.50186.000.84240.19%
2023/04/240.1209.0000.00197.000.13810.03%
2023/04/213200.501.1209.72192.001.93500.54%
2023/04/200.1233.0000.00207.500.13070.03%
2023/04/1900.001220.00220.00-1263-0.38%
2023/04/171194.002194.00192.50-1217-0.46%
2023/04/131175.0000.00172.0011970.51%
2023/04/121178.5000.00179.0011930.52%
2023/03/2800.000175.50176.0001730.00%
2023/03/2300.000.4182.50182.50-0.4163-0.25%
2023/03/200.5188.5000.00187.500.51510.33%
2023/02/2400.001170.00166.00-179-1.25%
2023/02/231163.0000.00165.001761.31%
2023/02/2200.002.3154.00164.00-2.372-3.19%
2023/02/2000.002150.50153.00-266-3.00%
2023/02/162153.257148.86153.00-561-8.20%
2023/02/060.2127.5000.00126.000.2350.60%
2023/02/0300.001128.00133.00-131-3.16%
2022/11/221111.0000.00111.001333.03%
2022/11/211.2109.9200.00110.001.2333.53%
2022/11/160108.5000.00107.500360.03%
2022/11/140.1107.5000.00107.000.1400.25%
2022/11/070.2110.0000.00107.500.2600.33%
2022/09/150.2118.0000.00119.000.2800.21%
2022/08/251120.0000.00120.001731.37%
2022/08/231122.0000.00122.001711.40%
2022/08/1600.001130.00134.00-161-1.61%
2022/08/101121.002120.50120.50-143-2.29%
2022/08/092125.0000.00127.002375.33%
2022/03/081118.5000.00118.001146.77%
2021/12/300.1130.0000.00129.500.1170.56%
2021/12/211126.0000.00126.001166.15%
2021/12/021125.0000.00125.501146.91%
2021/12/010.6124.4700.00126.000.6144.36%
2021/11/300.3123.0000.00124.000.3142.16%
2021/11/261124.0000.00123.501137.25%
2021/11/250120.0000.00120.500130.23%
2021/11/081118.5000.00119.001137.30%
2021/04/1400.002129.25131.00-232-6.15%
2021/04/1300.001131.00131.00-133-2.99%
2021/04/061136.0000.00133.001323.07%
2021/03/312134.0000.00133.502316.30%
2021/03/251128.5000.00130.001293.39%
2020/11/0400.001163.50163.00-153-1.88%
2020/09/241158.0000.00156.0011490.67%
2020/08/171179.5000.00177.0012330.43%
2020/08/1000.004179.00176.00-4233-1.71%
2020/08/0400.001186.00186.50-1232-0.43%
2020/07/281.1180.8500.00173.501.12330.47%
2020/07/270.1182.0000.00182.000.12330.04%
2020/07/240.1187.5000.00185.500.12320.04%
2020/07/0900.005203.20198.50-5232-2.15%
2020/07/0800.002202.50202.50-2230-0.87%
2020/07/078193.561196.50192.5072243.12%
2020/07/061203.508191.13202.00-7221-3.16%
2020/07/036184.0000.00186.5062172.76%
2020/07/021189.006189.00188.50-5219-2.28%
2020/07/018180.5000.00191.0082183.67%
2020/06/3000.001170.00176.00-1209-0.48%
2020/06/292175.0011172.95175.50-9206-4.35%
2020/06/244164.131156.00172.0031951.53%
2020/06/2312151.7100.00157.00121856.46%
2020/04/1500.001149.00145.00-1172-0.58%
2020/04/091135.0000.00134.0011560.64%
2020/04/0800.001141.00137.00-1152-0.65%
2020/04/071127.0000.00138.5011460.68%
2020/03/2500.001103.00105.00-1133-0.75%
2020/03/1600.001117.00108.00-1123-0.81%
2020/03/131106.0000.00116.0011220.82%
2020/03/101128.001125.50132.5001150.00%
2020/03/0400.002118.00122.00-296-2.08%
2020/02/272112.5000.00110.002982.03%
2020/02/2000.004118.75120.00-489-4.48%
2020/02/192109.0000.00109.502842.36%
2020/02/182106.0000.00106.002882.27%
2020/02/0300.000102.00103.000126-0.02%
2020/01/3100.001102.50102.00-1125-0.79%
2020/01/301101.0000.0098.0011240.81%
2019/11/260117.5000.00117.500800.04%
2019/11/1200.001117.50117.50-144-2.25%
2019/11/111123.5000.00121.001412.42%
安碁資訊 相關文章
安碁資訊 相關影音