• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00159.1059.30-12,951-0.03%
2025/01/16159.0000.0059.1012,9780.03%
2025/01/1400.00257.2559.00-23,060-0.07%
2025/01/13258.5500.0056.6023,0500.07%
2025/01/0900.0010.660.3357.10-10.63,031-0.35%
2025/01/080.560.78961.8260.10-8.53,052-0.28%
2025/01/073.162.9300.0062.403.13,0320.10%
2025/01/06664.30763.8364.10-13,025-0.03%
2025/01/03166.00366.2363.50-23,013-0.07%
2025/01/02765.1300.0064.0072,9910.23%
2024/12/30167.30167.1066.6002,9490.00%
2024/12/271769.512269.8267.30-52,905-0.17%
2024/12/2600.00466.9366.20-42,750-0.15%
2024/12/25266.10466.5566.90-22,742-0.07%
2024/12/24865.2500.0065.0082,7200.29%
2024/12/2317.166.301766.8965.200.12,6740.00%
2024/12/20162.80864.7262.80-72,527-0.28%
2024/12/191.464.39764.6663.60-5.62,493-0.22%
2024/12/187.166.72667.1066.201.12,4630.04%
2024/12/1723.266.173066.5569.00-6.82,403-0.28%
2024/12/162665.902668.0565.2002,2290.00%
2024/12/134.364.63363.9763.101.31,9350.07%
2024/12/124967.113965.4265.30101,9050.52%
2024/12/1132.669.022968.7067.503.61,8520.19%
2024/12/1011.466.351867.0068.30-6.61,563-0.42%
2024/12/091268.081267.9467.5001,3800.00%
2024/12/06860.71962.7064.00-11,049-0.10%
2024/12/0500.00058.4058.2009850.00%
2024/12/04259.75360.0359.60-1980-0.10%
2024/12/031458.93958.8959.0059670.52%
2024/12/02356.97458.7058.70-1882-0.11%
2024/11/26156.4000.0056.3018680.12%
2024/11/2100.00156.2055.90-1896-0.11%
2024/11/19256.35156.8057.7019120.11%
2024/11/1800.00155.9055.70-1914-0.11%
2024/11/14358.97359.9758.3009450.00%
2024/11/131361.431860.9259.70-5945-0.53%
2024/11/12559.46559.7060.2009310.00%
2024/11/11259.40260.0559.0009040.00%
2024/11/07158.50158.8058.3009140.00%
2024/11/05157.80158.4057.5009540.00%
2024/10/29157.9000.0058.6011,0830.09%
2024/10/28259.50260.1059.1001,0950.00%
2024/10/25158.3000.0058.2011,1310.09%
2024/10/24459.6000.0058.6041,2050.33%
2024/10/23261.4000.0060.0021,2700.16%
2024/10/221361.18761.4160.7061,3610.44%
2024/10/2100.00559.8861.90-51,369-0.37%
2024/10/17358.3700.0058.5031,5380.20%
2024/10/16158.30158.3058.1001,8570.00%
2024/10/151059.38858.6057.9022,3330.09%
2024/10/14155.90156.5056.8002,4340.00%
2024/10/09256.60157.5055.9012,4810.04%
2024/10/0100.00058.5057.7002,6360.00%
2024/09/30159.10159.1058.5002,7140.00%
2024/09/27260.70659.8559.20-42,748-0.15%
2024/09/26758.90559.2058.0022,7750.07%
2024/09/25259.45659.1059.60-42,787-0.14%
2024/09/23155.30555.5055.10-42,889-0.14%
2024/09/1900.00154.0054.80-13,505-0.03%
2024/09/18254.45154.6053.2013,6540.03%
2024/09/16154.30154.7054.6004,1560.00%
2024/09/13153.00253.6554.10-14,275-0.02%
2024/09/12153.70554.0053.60-44,353-0.09%
2024/09/11152.601153.0052.80-104,380-0.23%
2024/09/101252.2300.0052.10124,4200.27%
2024/09/09552.64252.9553.5034,4430.07%
2024/09/06253.2000.0053.4024,4710.04%
2024/09/05154.40254.0553.00-14,503-0.02%
2024/09/0400.00354.2754.00-34,515-0.07%
2024/09/03558.0600.0057.6054,5180.11%
2024/09/02458.9000.0058.7044,5520.09%
2024/08/30560.06261.0559.4034,6050.07%
2024/08/29160.2000.0059.8014,6390.02%
2024/08/28160.70261.1060.60-14,852-0.02%
2024/08/27161.30160.6060.9005,4010.00%
2024/08/26262.15262.8561.4005,6120.00%
2024/08/23159.00159.6059.8005,6110.00%
2024/08/21361.803.162.1561.40-0.15,6420.00%
2024/08/20263.1500.0062.8025,6300.04%
2024/08/19362.93263.0562.6015,6310.02%
2024/08/16262.65263.2563.3005,6270.00%
2024/08/15162.60162.3061.9005,6000.00%
2024/08/14463.03562.5462.30-15,589-0.02%
2024/08/13159.60160.3059.9005,5430.00%
2024/08/12159.6000.0059.9015,5420.02%
2024/08/09759.83160.1058.9065,5620.11%
2024/08/08258.30358.4357.80-15,560-0.02%
2024/08/06252.00153.0052.5015,5330.02%
2024/08/05160.401.156.9556.70-0.15,4820.00%
2024/08/02165.90163.0063.0005,4690.00%
2024/08/01167.30167.8068.5005,4530.00%
2024/07/31265.15265.7565.4005,4160.00%
2024/07/301464.111564.5165.80-15,408-0.02%
2024/07/29867.98668.5765.0025,3690.04%
2024/07/26672.30671.7271.2005,3010.00%
2024/07/233.172.79373.7772.000.15,2360.00%
2024/07/22471.93971.2070.80-55,149-0.10%
2024/07/191172.071172.8972.6005,1100.00%
2024/07/18474.50476.7373.6005,0560.00%
2024/07/172578.953579.6079.20-104,931-0.20%
2024/07/163376.112976.4776.0044,6250.09%
2024/07/151373.521474.0176.00-14,162-0.02%
2024/07/12570.56570.2469.1004,0420.00%
2024/07/101072.241372.2471.80-34,097-0.07%
2024/07/09469.504.569.1370.70-0.54,065-0.01%
2024/07/08271.102270.0069.60-204,054-0.49%
2024/07/05373.60573.8073.00-24,038-0.05%
2024/07/041075.34375.1074.5074,0220.17%
2024/07/038.273.941773.6973.60-8.83,974-0.22%
2024/07/02573.16574.4072.4003,9900.00%
2024/07/012373.83473.0372.20194,0390.47%
2024/06/286.176.64576.4675.401.14,0890.03%
2024/06/27377.43377.1375.6004,1560.00%
2024/06/267.179.492480.4578.00-16.94,184-0.40%
2024/06/254678.034377.9179.5033,9600.08%
2024/06/2423.176.409.177.4475.10143,6070.39%
2024/06/218478.338478.5777.9003,4730.00%
2024/06/20571.3871.172.4175.00-66.12,982-2.21%
2024/06/1912.169.524.370.5268.207.72,8810.27%
2024/06/181371.03272.0071.30112,8200.39%
2024/06/172.473.47473.2373.00-1.62,823-0.06%
2024/06/1400.00570.6670.30-52,809-0.18%
2024/06/13768.86669.0069.0012,8260.04%
2024/06/12468.00466.7569.9002,8260.00%
2024/06/11164.301364.1763.60-122,845-0.42%
2024/06/07166.00165.7065.6002,9010.00%
2024/06/06767.03264.8066.6052,9120.17%
2024/06/052368.703.173.2665.8019.92,9100.68%
2024/06/04472.15574.1072.60-12,933-0.03%
2024/06/031472.71973.2973.1053,0060.17%
2024/05/319969.989171.1673.0082,8690.28%
2024/05/302872.00971.8170.90192,4380.78%
2024/05/29265.50265.5065.5002,2880.00%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27351.73553.0454.20-22,450-0.08%
2024/05/241049.3800.0049.30102,6300.38%
2024/05/23249.88249.7549.5002,7830.00%
2024/05/22150.60151.0051.0002,8450.00%
2024/05/21250.60149.8049.7512,9260.03%
2024/05/20150.40250.8050.60-13,032-0.03%
2024/05/17152.30151.0050.8003,2420.00%
2024/05/16251.9000.0051.8023,3770.06%
2024/05/15152.9000.0052.4013,7110.03%
2024/05/141.251.7300.0051.601.23,8770.03%
2024/05/0600.00152.6852.20-16,801-0.02%
2024/05/0200.00253.8053.80-27,074-0.03%
2024/04/30154.5000.0054.5017,2600.01%
2024/04/29054.6000.0054.4007,6000.00%
2024/04/2500.00153.9053.40-18,139-0.01%
2024/04/24155.7000.0055.3018,3880.01%
2024/04/23154.80154.7054.6008,8710.00%
2024/04/22156.70255.8054.60-110,176-0.01%
2024/04/19257.80656.4556.90-410,675-0.04%
2024/04/18259.45160.3059.00111,2480.01%
2024/04/17258.95258.3059.90012,0230.00%
2024/04/16558.30757.9657.20-212,510-0.02%
2024/04/1500.001958.8758.10-1912,637-0.15%
2024/04/12161.80161.7061.10012,9870.00%
2024/04/11663.1500.0062.70613,5820.04%
2024/04/10264.2000.0064.20213,8040.01%
2024/04/09666.72466.2565.40214,2780.01%
2024/04/08167.40368.1068.00-214,474-0.01%
2024/04/032168.432068.8368.70114,5550.01%
2024/04/02767.10167.5067.50614,6950.04%
2024/04/011466.92466.9067.401015,2570.07%
2024/03/29463.2300.0063.70415,1980.03%
2024/03/280.161.72162.0061.80-0.915,270-0.01%
2024/03/27162.10262.4061.80-115,329-0.01%
2024/03/2600.00263.4563.30-215,335-0.01%
2024/03/25165.50065.5064.80115,3330.01%
2024/03/22164.90165.3064.50015,3390.00%
2024/03/20766.76766.8065.70015,3480.00%
2024/03/19266.10265.4065.80015,3500.00%
2024/03/15165.90166.3065.40015,4110.00%
2024/03/14367.60567.1066.60-215,448-0.01%
2024/03/13767.71868.3867.80-115,562-0.01%
2024/03/12371.17271.0571.10115,5900.01%
2024/03/11371.80271.0570.60115,6590.01%
2024/03/081471.93271.9571.301215,6470.08%
2024/03/07573.10773.9072.90-215,601-0.01%
2024/03/06578.641276.8176.10-715,540-0.05%
2024/03/051277.802677.9878.70-1415,536-0.09%
2024/03/04481.9812.180.6279.70-8.115,646-0.05%
2024/03/011982.14982.5981.901015,7190.06%
2024/02/292983.785083.9983.50-2115,671-0.13%
2024/02/273784.352285.1082.901515,6320.10%
2024/02/26485.50585.2284.80-115,603-0.01%
2024/02/232.183.10285.2081.700.115,5840.00%
2024/02/221984.911984.7284.10015,6230.00%
2024/02/2118.184.802085.7083.90-1.915,866-0.01%
2024/02/203585.294884.1686.10-1315,838-0.08%
2024/02/197187.905386.3285.701815,7130.11%
2024/02/162089.0031.189.5290.60-11.115,584-0.07%
2024/02/151886.091386.5585.70515,2510.03%
2024/02/054094.744192.2785.50-115,071-0.01%
2024/02/0272.196.106396.5395.009.114,6290.06%
2024/02/01102.192.46119.392.6691.50-17.213,984-0.12% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音