軒郁 (6703)-中國信託-文心券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.0
漲跌
▼0.5
漲幅
-0.17%
成交量
66張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	292.00	0	0.00	291.50	0	134	0.01%
2024/05/24	1	288.00	0	0.00	288.00	1	215	0.46%
2024/05/16	0	293.00	0	0.00	289.50	0	220	0.00%
2024/05/10	0.1	300.50	0	0.00	300.00	0.1	223	0.02%
2024/05/08	0	0.00	0.1	299.71	300.50	-0.1	219	-0.03%
2024/05/02	0	0.00	0.1	293.28	294.00	-0.1	218	-0.04%
2024/04/30	1	293.00	0	0.00	290.00	1	219	0.46%
2024/04/22	0.1	290.00	0	0.00	287.00	0.1	223	0.04%
2024/04/16	0	300.00	0	0.00	294.00	0	222	0.00%
2024/04/12	0	0.00	1	305.00	315.00	-1	221	-0.45%
2024/04/11	0.1	298.00	0	0.00	298.00	0.1	218	0.05%
2024/04/09	0.1	298.00	1	305.00	296.00	-0.9	215	-0.42%
2024/04/08	2	299.00	0	0.00	296.00	2	211	0.95%
2024/04/01	0	290.00	0	0.00	291.00	0	209	0.00%
2024/03/28	0.1	287.00	0	0.00	286.00	0.1	207	0.05%
2024/03/18	1.1	290.40	0	0.00	289.50	1.1	217	0.51%
2024/03/14	0	287.00	0	0.00	290.00	0	229	0.01%
2024/03/11	3.2	288.58	2	292.00	292.00	1.2	272	0.43%
2024/03/08	0	0.00	1	320.50	312.00	-1	262	-0.38%
2024/02/16	0	281.00	0	0.00	278.50	0	273	0.00%
2024/01/16	0	288.50	0	0.00	282.50	0	389	0.00%
2024/01/11	0.1	278.50	0	0.00	276.50	0.1	395	0.02%
2024/01/10	0	0.00	0.1	277.00	275.50	-0.1	396	-0.02%
2024/01/09	0	0.00	0.3	280.41	278.50	-0.3	397	-0.08%
2024/01/08	0.1	288.00	0	0.00	287.00	0.1	394	0.03%
2023/12/20	0.1	286.50	0	0.00	284.00	0.1	475	0.01%
2023/12/18	1	287.03	0	0.00	286.50	1	476	0.21%
2023/12/12	0.2	289.67	0	0.00	286.50	0.2	483	0.03%
2023/12/08	1.3	297.85	1	297.00	297.50	0.3	477	0.06%
2023/12/07	1	318.00	1	322.50	323.00	0	447	0.00%
2023/12/05	0.1	308.00	0	0.00	308.50	0.1	491	0.01%
2023/12/04	0	0.00	0.1	312.55	314.00	-0.1	499	-0.01%
2023/11/28	0.1	291.00	0	0.00	289.50	0.1	486	0.01%
2023/11/24	0	0.00	2.1	309.12	305.00	-2.1	468	-0.45%
2023/11/22	0	0.00	0.3	284.95	287.00	-0.3	445	-0.07%
2023/11/21	0.3	284.00	0.3	281.88	281.50	0	444	0.00%
2023/11/16	0	0.00	1	285.50	288.50	-1	446	-0.22%
2023/11/14	0.1	268.00	0	0.00	270.50	0.1	439	0.02%
2023/11/07	0.3	277.40	0	0.00	275.50	0.3	442	0.06%
2023/11/03	0.1	285.00	0	0.00	277.50	0.1	443	0.01%
2023/10/27	0	0.00	0.2	294.50	289.00	-0.2	445	-0.03%
2023/10/25	1	279.00	0	0.00	278.50	1	422	0.24%
2023/10/19	0.1	254.00	0	0.00	261.50	0.1	418	0.01%
2023/10/16	0	0.00	0	259.50	255.50	0	422	0.00%
2023/10/11	0.1	269.29	0	0.00	264.00	0.1	441	0.03%
2023/10/06	0	0.00	0.7	282.00	276.50	-0.7	456	-0.15%
2023/10/05	0.2	271.00	0	0.00	273.00	0.2	460	0.05%
2023/10/04	1	268.10	0	0.00	273.00	1	468	0.22%
2023/09/28	0	0.00	1	248.00	265.50	-1	496	-0.20%
2023/09/27	1	248.50	0	0.00	244.00	1	485	0.21%
2023/09/26	0	0.00	0.1	245.00	243.50	-0.1	483	-0.01%
2023/09/21	0	254.00	0	0.00	253.00	0	488	0.01%
2023/09/14	0	270.50	0	0.00	269.50	0	475	0.00%
2023/09/12	0.1	271.75	0	0.00	271.50	0.1	471	0.02%
2023/09/11	0	294.00	0	0.00	281.00	0	463	0.01%
2023/09/08	4.1	275.14	4.1	277.11	282.50	0	440	0.00%
2023/09/06	0	243.00	0	0.00	240.50	0	401	0.01%
2023/09/05	0	233.00	0	0.00	234.00	0	399	0.01%
2023/09/04	0.1	224.50	0	0.00	224.00	0.1	399	0.03%
2023/08/22	0.1	237.00	0.2	237.00	236.00	-0.1	429	-0.02%
2023/08/18	0.1	255.00	0	0.00	244.50	0.1	437	0.02%
2023/08/15	0	0.00	0.2	235.00	231.00	-0.2	447	-0.04%
2023/08/14	0	0.00	0.1	247.50	245.50	-0.1	447	-0.02%
2023/08/07	0.3	250.00	0	0.00	262.00	0.3	548	0.05%
2023/07/31	0.3	299.67	0	0.00	291.00	0.3	537	0.05%
2023/07/28	0.1	298.00	1.1	308.09	308.00	-1	532	-0.18%
2023/07/27	0.1	313.00	0	0.00	311.00	0.1	531	0.02%
2023/07/25	0	0.00	0.5	310.60	306.00	-0.5	535	-0.09%
2023/07/19	0	0.00	0.2	303.00	314.00	-0.2	543	-0.04%
2023/07/18	0.2	312.35	0	0.00	305.00	0.2	549	0.04%
2023/07/17	0	0.00	0.3	344.05	338.50	-0.3	556	-0.05%
2023/07/14	1	304.00	3.2	312.23	316.50	-2.2	564	-0.39%
2023/07/13	2.4	306.48	1.2	303.80	288.00	1.2	555	0.22%
2023/07/12	0	0.00	0.4	299.00	297.50	-0.4	539	-0.07%
2023/07/11	1	276.00	2	276.00	272.00	-1	527	-0.19%
2023/07/10	6.1	259.61	5	261.00	264.00	1.1	523	0.21%
2023/07/06	0	0.00	1	226.00	224.00	-1	502	-0.20%
2023/07/05	0.1	219.00	0	0.00	224.50	0.1	526	0.02%
2023/07/03	1.2	218.73	0	0.00	219.00	1.2	536	0.22%
2023/06/30	1	226.00	0	0.00	223.00	1	536	0.19%
2023/06/19	0	217.00	0	0.00	216.00	0	530	0.00%
2023/06/16	0.5	224.00	0	0.00	221.00	0.5	530	0.09%
2023/06/14	0	0.00	0	214.00	213.00	0	531	0.00%
2023/06/06	0	0.00	0	236.00	249.00	0	513	-0.01%
2023/06/02	1	236.00	0	0.00	230.50	1	506	0.20%
2023/05/26	0.1	229.41	0	0.00	229.00	0.1	492	0.01%
2023/05/23	0	0.00	1	231.00	230.00	-1	484	-0.21%
2023/05/18	0	0.00	1	219.50	218.50	-1	470	-0.21%
2023/05/16	1	211.50	0	0.00	213.00	1	456	0.22%
2023/05/12	1	225.50	0	0.00	207.50	1	418	0.24%
2023/05/11	2	209.00	2	213.25	216.00	0	363	0.00%
2023/05/10	0	0.00	2.3	197.22	196.50	-2.3	345	-0.67%
2023/05/09	0	0.00	1	195.50	193.50	-1	335	-0.30%
2023/05/03	0.1	186.50	0	0.00	183.00	0.1	308	0.03%
2023/05/02	0.1	188.49	0	0.00	187.50	0.1	305	0.02%
2023/04/28	0.1	185.00	0	0.00	185.00	0.1	298	0.02%
2023/04/26	0.1	179.50	0	0.00	181.50	0.1	287	0.02%
2023/04/21	1	176.00	1	175.00	173.50	0	271	0.00%
2023/04/20	0	176.00	0	0.00	176.50	0	259	0.00%
2023/04/19	1	191.50	2	189.50	186.00	-1	249	-0.40%
2023/04/18	0	0.00	0	180.00	179.00	0	235	-0.01%
2023/04/14	1	182.00	2	179.00	172.00	-1	226	-0.44%
2023/04/12	0	172.50	0	0.00	167.50	0	201	0.01%
2023/04/11	0	0.00	0.4	161.00	163.50	-0.4	180	-0.21%
2023/04/10	0.2	153.70	0	0.00	149.50	0.2	164	0.12%
2023/04/07	0	141.00	0	146.00	146.50	0	139	-0.03%
2023/04/06	0.1	135.10	1	134.00	141.50	-1	133	-0.71%
2023/03/31	0	130.00	0	0.00	130.00	0	127	0.02%
2023/03/30	0	125.00	0	0.00	123.50	0	133	0.02%
2023/03/28	1	123.50	0	0.00	123.00	1	140	0.71%
2023/03/27	1	130.50	0	0.00	130.00	1	135	0.74%
2023/03/17	1	132.00	5	129.20	131.00	-4	148	-2.69%
2023/03/16	0	0.00	0.1	123.00	122.50	-0.1	153	-0.08%
2023/03/03	0	0.00	6	124.00	124.50	-6	142	-4.21%
2023/02/23	1	120.00	0	0.00	119.50	1	136	0.73%
2023/02/10	1	102.50	0	0.00	103.50	1	104	0.96%
2023/02/08	1	103.00	0	0.00	102.50	1	102	0.97%
2023/02/07	1	103.50	0	0.00	103.50	1	101	0.98%
2023/01/16	2	99.60	0	0.00	100.00	2	96	2.07%
2022/12/20	1	97.80	0	0.00	94.90	1	67	1.48%
2022/12/09	0	0.00	0.1	105.50	105.00	-0.1	64	-0.11%
2022/12/08	0	0.00	0.2	104.50	104.50	-0.2	55	-0.42%
2022/12/07	0.1	95.50	0	0.00	95.40	0.1	50	0.14%
2022/12/06	0	0.00	3.2	94.19	94.30	-3.2	52	-6.18%
2022/11/30	0	0.00	0	92.50	92.60	0	79	-0.04%
2022/11/23	1	87.50	0	0.00	88.00	1	76	1.30%
2022/11/18	0	88.50	0	0.00	88.20	0	75	0.05%
2022/10/31	1	84.80	0	0.00	84.60	1	80	1.24%
2022/09/13	0	0.00	4	109.00	104.00	-4	69	-5.78%
2022/09/08	4	105.00	0	0.00	105.00	4	51	7.82%
2022/08/05	0	0.00	1	101.50	103.00	-1	43	-2.31%
2022/06/09	0	108.00	0	0.00	108.00	0	76	0.00%
2022/05/25	0	107.00	0	0.00	97.70	0	71	0.00%
2021/11/15	0	0.00	0.1	90.00	87.50	-0.1	14	-0.61%
2021/11/12	0	0.00	1	89.90	89.50	-1	14	-6.90%
2021/10/05	0	0.00	1	83.70	83.70	-1	31	-3.20%
2021/09/15	1	85.10	0	0.00	86.40	1	38	2.58%
2021/08/11	1.1	90.56	0	0.00	90.40	1.1	43	2.50%
2021/07/20	0	0.00	1	105.00	104.00	-1	44	-2.26%
2021/07/08	2	103.00	0	0.00	103.50	2	43	4.60%
2021/05/20	1	100.00	0	0.00	101.00	1	62	1.60%
2021/05/12	1	101.00	0	0.00	100.50	1	62	1.59%
2021/05/06	1	110.00	0	0.00	108.00	1	66	1.50%
2021/05/05	1	106.50	0	0.00	108.00	1	66	1.50%
2021/03/29	1	112.00	0	0.00	112.00	1	64	1.54%
2021/03/12	0	0.00	1	115.50	114.00	-1	106	-0.94%
2021/02/02	0	0.00	0.1	112.63	111.50	-0.1	126	-0.09%
2021/02/01	0.1	116.50	1	111.00	116.50	-0.9	129	-0.68%
2021/01/25	5	103.50	0	0.00	104.00	5	134	3.71%
2021/01/15	1	109.50	0	0.00	108.50	1	150	0.66%
2021/01/08	5	116.50	0	0.00	116.50	5	180	2.78%
2020/12/30	1	114.50	0	0.00	115.50	1	193	0.52%
2020/11/11	0	112.00	0	0.00	112.00	0	213	0.00%
2020/10/29	0	0.00	1	103.50	105.00	-1	199	-0.50%
2020/10/20	0	0.00	1	125.00	121.00	-1	181	-0.55%