長聖 (6712)-中國信託-文心券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	1	199.00	1	196.50	198.50	0	643	0.00%
2024/06/27	1.1	194.52	1	196.50	192.50	0.1	629	0.02%
2024/06/24	0	0.00	0.9	193.50	192.00	-0.9	643	-0.14%
2024/06/20	11	193.64	0.1	194.00	193.50	10.9	647	1.68%
2024/06/19	0.5	194.50	0	0.00	193.00	0.5	654	0.07%
2024/06/13	2	192.50	0	0.00	193.00	2	684	0.29%
2024/06/05	0	0.00	1	205.00	201.50	-1	685	-0.15%
2024/06/04	1	204.50	0	0.00	199.00	1	683	0.15%
2024/05/31	0	0.00	3	190.50	195.00	-3	644	-0.47%
2024/05/30	3	185.50	1	187.00	187.00	2	639	0.31%
2024/05/29	0	0.00	17	185.06	185.50	-17	660	-2.57%
2024/05/24	0	0.00	5	197.00	198.00	-5	693	-0.72%
2024/05/22	1	199.50	0	0.00	198.50	1	739	0.14%
2024/05/21	12	200.88	0	0.00	200.50	12	745	1.61%
2024/05/20	1.1	200.09	0	0.00	199.50	1.1	751	0.15%
2024/05/17	2	203.00	3	201.33	201.00	-1	748	-0.13%
2024/05/16	0	0.00	2	196.50	197.00	-2	742	-0.27%
2024/05/15	0	0.00	7	194.64	194.00	-7	744	-0.94%
2024/05/14	0	0.00	2	192.00	191.00	-2	752	-0.27%
2024/05/13	5	191.30	5	191.00	191.50	0	752	0.00%
2024/05/10	5	200.10	1	203.00	200.50	4	736	0.54%
2024/05/09	2	199.00	0	0.00	200.00	2	734	0.27%
2024/05/08	0	0.00	3	207.17	208.50	-3	711	-0.42%
2024/05/07	1	206.50	1	207.50	206.50	0	716	0.00%
2024/05/06	2	206.50	2	207.50	206.50	0	716	0.00%
2024/04/30	0	0.00	7	210.07	209.50	-7	711	-0.98%
2024/04/29	0	0.00	3.1	211.01	211.00	-3.1	715	-0.43%
2024/04/26	5	209.00	4.2	211.20	207.00	0.8	724	0.11%
2024/04/25	0	0.00	2	206.25	211.50	-2	702	-0.28%
2024/04/24	1	203.00	1	202.00	204.00	0	693	0.00%
2024/04/23	0	0.00	2	204.00	204.50	-2	693	-0.29%
2024/04/16	0	0.00	0.2	205.00	204.50	-0.2	683	-0.03%
2024/04/15	4.1	208.95	0	0.00	209.00	4.1	680	0.61%
2024/04/12	0	0.00	1	215.50	214.50	-1	676	-0.15%
2024/04/11	11	216.09	2	218.25	214.00	9	681	1.32%
2024/04/10	3	217.00	5.4	218.09	217.50	-2.4	677	-0.36%
2024/04/09	3	216.33	3	217.83	216.50	0	679	0.00%
2024/04/03	1	212.00	0	0.00	214.50	1	675	0.15%
2024/04/02	6	214.58	0	0.00	213.50	6	671	0.89%
2024/04/01	2	218.50	3	220.00	219.00	-1	659	-0.15%
2024/03/29	1	216.50	1	217.50	217.50	0	657	0.00%
2024/03/28	4.1	217.37	0	0.00	217.50	4.1	654	0.62%
2024/03/27	1	217.50	8	220.13	218.50	-7	646	-1.08%
2024/03/26	8	212.63	0	0.00	213.00	8	627	1.27%
2024/03/25	0.1	216.00	7	215.93	215.50	-6.9	621	-1.11%
2024/03/22	11.1	210.62	0	0.00	209.50	11.1	612	1.81%
2024/03/21	1	214.00	0	0.00	214.00	1	602	0.17%
2024/03/20	1	215.00	0	0.00	216.00	1	599	0.17%
2024/03/19	2	208.50	6	211.92	215.50	-4	592	-0.68%
2024/03/18	2	210.00	0	0.00	209.00	2	577	0.35%
2024/03/15	0.1	203.50	2	206.25	205.00	-1.9	556	-0.34%
2024/03/14	0	0.00	1	203.50	202.50	-1	551	-0.18%
2024/03/13	0	0.00	1	204.00	204.00	-1	547	-0.18%
2024/03/12	7	205.71	8	207.69	205.50	-1	545	-0.18%
2024/03/08	8	212.00	3.2	212.91	208.50	4.8	552	0.87%
2024/03/07	5	214.30	6	216.17	215.50	-1	545	-0.18%
2024/03/06	2	218.75	0	0.00	219.00	2	531	0.38%
2024/03/04	0	0.00	2	226.75	225.00	-2	508	-0.39%
2024/02/29	1	218.00	1	224.50	220.00	0	478	0.00%
2024/02/27	2	216.52	2	216.75	220.50	0	450	0.01%
2024/02/26	0	0.00	4	207.75	216.50	-4	424	-0.94%
2024/02/22	0	0.00	2	200.25	199.50	-2	379	-0.53%
2024/02/21	0	0.00	1.1	199.50	200.50	-1.1	372	-0.28%
2024/02/20	0.2	198.00	0	0.00	198.00	0.2	365	0.05%
2024/02/16	1	198.49	0	0.00	197.50	1	366	0.28%
2024/02/15	0.1	198.50	1	200.50	200.00	-0.9	365	-0.25%
2024/02/05	0.1	198.50	0.3	198.00	198.00	-0.2	372	-0.04%
2024/01/30	3.3	196.00	0	0.00	195.00	3.3	412	0.79%
2024/01/26	0	0.00	0.3	198.00	198.50	-0.3	424	-0.06%
2024/01/25	1.3	196.42	0	0.00	196.00	1.3	434	0.29%
2024/01/24	2	197.00	0	0.00	196.50	2	439	0.46%
2024/01/23	0.1	198.00	0	0.00	197.50	0.1	450	0.01%
2024/01/22	1	201.00	7.3	200.02	200.50	-6.3	464	-1.34%
2024/01/17	1	192.00	0	0.00	192.50	1	486	0.21%
2024/01/16	1.3	195.50	0	0.00	194.50	1.3	489	0.26%
2024/01/15	2.1	195.95	0.3	197.50	197.00	1.8	495	0.37%
2024/01/12	5	193.40	0	0.00	193.00	5	503	0.99%
2024/01/11	9	194.06	0	0.00	193.50	9	511	1.76%
2024/01/10	0.2	195.00	1	195.00	194.00	-0.8	515	-0.16%
2024/01/08	0	0.00	1	200.00	200.00	-1	528	-0.19%
2024/01/05	0	0.00	0.1	199.00	198.50	-0.1	529	-0.02%
2024/01/04	0	0.00	1	196.50	196.50	-1	526	-0.19%
2024/01/02	0	0.00	0.2	197.00	197.50	-0.2	548	-0.04%
2023/12/27	0.1	196.00	0	0.00	194.50	0.1	600	0.02%
2023/12/26	1	195.00	0	195.00	195.50	1	617	0.16%
2023/12/25	0	0.00	1	193.00	192.50	-1	621	-0.16%
2023/12/19	0	0.00	1	193.00	192.50	-1	677	-0.15%
2023/12/18	0.1	195.50	0	0.00	194.00	0.1	682	0.01%
2023/12/15	0.1	195.00	0	0.00	195.50	0.1	680	0.01%
2023/12/12	1.2	194.17	0	0.00	194.00	1.2	685	0.17%
2023/12/11	1	196.00	0	0.00	194.00	1	686	0.15%
2023/12/07	3	196.33	0	0.00	196.50	3	689	0.44%
2023/12/06	0	0.00	3	199.83	198.50	-3	685	-0.44%
2023/12/05	0.1	201.00	0	0.00	199.00	0.1	682	0.01%
2023/12/04	1	198.00	0	0.00	200.50	1	680	0.15%
2023/11/28	1	196.50	1	196.50	197.00	0	723	0.00%
2023/11/27	1	200.00	0	0.00	197.00	1	723	0.14%
2023/11/23	0	0.00	4.2	197.14	197.00	-4.2	724	-0.58%
2023/11/22	0	0.00	0.3	194.83	194.50	-0.3	719	-0.04%
2023/11/21	0	0.00	0.2	195.50	194.00	-0.2	718	-0.03%
2023/11/20	1	195.50	1	195.50	195.00	0	717	0.00%
2023/11/16	0.1	194.00	0	0.00	194.00	0.1	727	0.01%
2023/11/15	0.1	196.00	0	0.00	193.50	0.1	732	0.01%
2023/11/13	2.2	194.77	0	0.00	191.50	2.2	736	0.30%
2023/11/10	0	0.00	4	199.50	196.00	-4	739	-0.54%
2023/11/09	1	200.00	0	0.00	199.00	1	731	0.14%
2023/11/08	1	202.00	0	0.00	201.50	1	752	0.13%
2023/11/03	2	200.75	0	0.00	198.50	2	780	0.26%
2023/11/02	0	203.00	0	0.00	200.00	0	778	0.00%
2023/11/01	1	201.50	1	200.00	203.00	0	770	0.00%
2023/10/31	0.3	200.00	0	0.00	199.50	0.3	776	0.04%
2023/10/30	0	0.00	2	206.25	203.00	-2	776	-0.26%
2023/10/27	2	205.75	3	201.33	206.00	-1	762	-0.13%
2023/10/26	2	200.00	1	199.00	198.00	1	741	0.13%
2023/10/25	1	201.50	0	0.00	201.50	1	736	0.14%
2023/10/24	1	199.00	1	202.00	201.00	0	740	0.00%
2023/10/23	0	0.00	3	201.00	200.00	-3	742	-0.40%
2023/10/20	2	199.25	0	0.00	199.00	2	748	0.27%
2023/10/19	0	0.00	1	202.50	203.00	-1	740	-0.14%
2023/10/17	1	202.50	0	0.00	201.50	1	742	0.13%
2023/10/16	0.1	202.00	0	0.00	198.00	0.1	748	0.01%
2023/10/13	1	202.00	1.2	201.41	202.00	-0.2	750	-0.03%
2023/10/11	6	209.50	0	0.00	205.00	6	753	0.80%
2023/10/06	1	205.00	1	206.50	209.00	0	744	0.00%
2023/10/05	1	205.00	2	206.75	206.00	-1	728	-0.14%
2023/10/04	0	0.00	6	203.58	203.00	-6	710	-0.84%
2023/10/03	3	198.83	2.1	205.00	198.00	0.9	695	0.13%
2023/10/02	0	0.00	2	201.50	205.00	-2	677	-0.30%
2023/09/28	0	0.00	1	199.50	200.00	-1	667	-0.15%
2023/09/27	1	196.50	1.1	197.40	197.50	-0.1	665	-0.02%
2023/09/26	3	198.17	0	0.00	195.50	3	677	0.44%
2023/09/25	1	199.50	4.6	200.51	201.00	-3.6	675	-0.53%
2023/09/22	4	196.13	1	195.00	194.00	3	658	0.46%
2023/09/21	1	198.00	0	0.00	197.00	1	638	0.16%
2023/09/15	0.1	194.50	0	0.00	197.50	0.1	648	0.01%
2023/09/13	0	0.00	1	195.00	196.00	-1	648	-0.15%
2023/09/12	1	193.50	0	0.00	194.50	1	650	0.15%
2023/09/08	0.6	195.08	0	0.00	196.50	0.6	655	0.09%
2023/09/06	0	0.00	0.1	200.00	202.00	-0.1	648	-0.02%
2023/09/05	0	0.00	15	197.00	199.50	-15	639	-2.35%
2023/09/04	26	198.02	28	198.54	196.50	-2	636	-0.31%
2023/09/01	0	0.00	2	194.50	195.00	-2	606	-0.33%
2023/08/31	2	193.00	0	0.00	193.50	2	606	0.33%
2023/08/30	0	0.00	12	193.63	194.00	-12	612	-1.96%
2023/08/29	1	189.00	0	0.00	190.00	1	616	0.16%
2023/08/28	0	0.00	1	190.50	190.00	-1	625	-0.16%
2023/08/25	0	0.00	1	189.00	190.00	-1	634	-0.16%
2023/08/23	4	190.75	1	190.00	190.00	3	660	0.45%
2023/08/22	10	192.00	0.2	192.34	192.00	9.8	683	1.43%
2023/08/21	13	190.54	6.1	190.84	193.00	7	701	0.99%
2023/08/16	0.2	185.00	1	188.50	188.00	-0.8	728	-0.11%
2023/08/15	0.1	177.50	2	179.50	180.50	-1.9	720	-0.26%
2023/08/14	4.9	175.43	2	177.50	176.00	2.9	729	0.40%
2023/08/11	2.6	176.79	12.1	174.48	172.50	-9.6	727	-1.32%
2023/08/10	1	193.00	1	195.00	191.50	0	788	0.00%
2023/08/09	2	194.00	2	195.25	193.50	0	927	0.00%
2023/08/08	13	192.50	0	0.00	192.50	13	979	1.33%
2023/08/04	1	196.75	0.5	197.00	196.50	0.5	1,027	0.04%
2023/08/01	0	0.00	1	194.00	195.00	-1	1,033	-0.10%
2023/07/28	1	192.50	0	0.00	192.50	1	1,071	0.09%
2023/07/26	0.1	193.00	0	0.00	193.50	0.1	1,110	0.01%
2023/07/25	0	0.00	1	196.50	197.50	-1	1,118	-0.09%
2023/07/24	2	193.50	1	193.50	193.50	1	1,122	0.09%
2023/07/21	1.1	193.03	0	0.00	193.00	1.1	1,164	0.09%
2023/07/20	0	195.00	0	0.00	194.00	0	1,194	0.00%
2023/07/19	1	198.50	2.1	195.31	197.00	-1.1	1,215	-0.09%
2023/07/18	3	194.50	4	192.00	192.50	-1	1,275	-0.08%
2023/07/17	4.1	195.98	0	0.00	197.50	4.1	1,382	0.30%
2023/07/14	5	191.00	7	192.57	193.00	-2	1,458	-0.14%
2023/07/11	1	192.00	0	0.00	192.00	1	1,503	0.07%
2023/07/07	1	192.00	2	193.50	193.50	-1	1,549	-0.06%
2023/07/06	2	195.50	1	194.00	193.50	1	1,556	0.06%
2023/07/04	0	0.00	1	199.00	197.00	-1	1,590	-0.06%
2023/06/30	0	0.00	5.2	196.48	195.50	-5.2	1,700	-0.31%
2023/06/28	1	195.00	4	195.63	195.00	-3	1,718	-0.17%
2023/06/27	0.1	193.00	1.5	193.50	193.00	-1.4	1,730	-0.08%
2023/06/26	5.5	190.57	6.1	192.07	191.00	-0.6	1,753	-0.04%
2023/06/21	1.8	191.94	0.2	192.00	192.00	1.6	1,801	0.09%
2023/06/20	1	194.00	0	0.00	192.50	1	1,815	0.06%
2023/06/19	3	195.00	2	195.00	195.50	1	1,817	0.06%
2023/06/15	0.1	193.50	1	192.50	192.00	-0.9	1,831	-0.05%
2023/06/14	2	193.75	3	195.17	193.00	-1	1,846	-0.05%
2023/06/13	1	193.50	0	0.00	193.50	1	1,849	0.05%
2023/06/12	2	194.50	0	0.00	193.50	2	1,855	0.11%
2023/06/08	3	194.17	0	0.00	193.50	3	1,871	0.16%
2023/06/06	0	0.00	3	196.83	196.50	-3	1,906	-0.16%
2023/06/05	2	196.00	2	198.00	195.50	0	1,935	0.00%
2023/06/02	2	196.75	5	198.00	196.00	-3	1,941	-0.15%
2023/06/01	4	194.88	1	197.50	194.00	3	1,950	0.15%
2023/05/31	0	196.50	0	0.00	198.00	0	1,956	0.00%
2023/05/30	1	191.00	0	0.00	190.50	1	1,963	0.05%
2023/05/29	3	189.83	0	0.00	191.50	3	1,972	0.15%
2023/05/26	2	207.00	1	204.00	205.00	1	1,970	0.05%
2023/05/23	0	0.00	1	215.00	216.00	-1	1,939	-0.05%
2023/05/22	0	0.00	2	215.75	216.50	-2	1,938	-0.10%
2023/05/19	1	211.50	7	211.14	212.00	-6	1,965	-0.31%
2023/05/18	2	214.25	2	215.25	213.00	0	2,045	0.00%
2023/05/17	2	213.00	1	214.00	214.00	1	2,134	0.05%
2023/05/16	15	215.27	4	214.63	214.50	11	2,132	0.52%
2023/05/15	7.2	224.78	11	227.68	226.00	-3.8	2,045	-0.19%
2023/05/12	7	218.79	8	221.69	216.50	-1	1,981	-0.05%
2023/05/11	1.1	217.45	3.1	219.30	216.50	-2.1	1,956	-0.11%
2023/05/10	5.2	221.57	5	220.90	224.00	0.2	2,001	0.01%
2023/05/09	2	216.25	2	217.00	213.50	0	2,083	0.00%
2023/05/08	4	222.00	4	220.00	219.00	0	2,162	0.00%
2023/05/05	3	222.50	3	224.48	222.00	0	2,171	0.00%
2023/05/04	5	219.70	5	222.70	223.00	0	2,176	0.00%
2023/05/03	5	222.40	4.2	223.81	219.00	0.8	2,164	0.04%
2023/05/02	0	0.00	1	217.50	219.50	-1	2,153	-0.05%
2023/04/27	1.1	207.41	0	0.00	206.00	1.1	2,126	0.05%
2023/04/26	1	210.00	5	210.20	205.00	-4	2,123	-0.19%
2023/04/25	7	217.57	9	218.33	219.00	-2	2,085	-0.10%
2023/04/24	3	217.67	3	218.17	217.00	0	2,070	0.00%
2023/04/21	9	226.16	4	217.88	211.00	5	2,045	0.25%
2023/04/20	4.1	234.03	6.1	237.66	227.50	-2	1,978	-0.10%
2023/04/19	12	223.29	31.2	225.98	230.00	-19.2	1,872	-1.03%
2023/04/18	7	220.43	6	222.83	221.50	1	1,796	0.06%
2023/04/17	2.2	220.59	3.1	220.53	220.50	-0.9	1,794	-0.05%
2023/04/14	8	219.00	0	0.00	217.00	8	1,804	0.44%
2023/04/13	4	221.50	8.1	222.29	221.00	-4.1	1,816	-0.22%
2023/04/12	4	218.13	3	220.50	219.00	1	1,837	0.05%
2023/04/11	5	216.00	1	217.00	214.50	4	1,850	0.22%
2023/04/10	3	216.83	0.7	216.65	216.00	2.4	1,891	0.12%
2023/04/07	7	216.14	5	220.00	219.50	2	1,929	0.10%
2023/04/06	0	221.50	12.3	223.43	218.00	-12.3	1,927	-0.64%
2023/03/31	7.1	217.48	18	218.25	216.50	-10.9	1,886	-0.58%
2023/03/30	1	214.00	0	0.00	211.00	1	1,828	0.05%
2023/03/29	0	0.00	1	208.00	211.50	-1	1,823	-0.05%
2023/03/28	5	211.30	1.1	213.41	208.00	3.9	1,838	0.21%
2023/03/27	4	216.50	15	214.30	211.50	-11	1,833	-0.60%
2023/03/24	11.1	207.49	9.2	211.04	214.00	1.8	1,828	0.10%
2023/03/23	1.1	202.57	1.5	204.55	203.00	-0.4	1,787	-0.02%
2023/03/22	2	199.25	0	0.00	200.00	2	1,789	0.11%
2023/03/21	0.1	199.50	0	0.00	198.50	0.1	1,804	0.00%
2023/03/20	6	199.25	5	200.90	201.50	1	1,810	0.06%
2023/03/17	1.2	201.39	3	195.83	202.00	-1.8	1,825	-0.10%
2023/03/16	1	194.50	0	0.00	190.50	1	1,857	0.05%
2023/03/15	4.2	195.79	2	197.50	196.50	2.2	1,959	0.11%
2023/03/14	0.1	197.00	0	0.00	194.50	0.1	2,006	0.00%
2023/03/10	2	194.25	2	196.00	194.00	0	2,054	0.00%
2023/03/09	17.3	195.69	4	195.25	194.50	13.3	2,098	0.63%
2023/03/08	10.2	199.85	30.5	201.85	199.00	-20.3	2,083	-0.98%
2023/03/07	4	204.50	0.1	205.50	204.00	4	2,074	0.19%
2023/03/06	0	0.00	1	209.37	206.50	-1	2,095	-0.05%
2023/03/03	1	210.00	1	209.50	208.50	0	2,127	0.00%
2023/03/02	7.1	211.27	2	211.25	211.50	5.1	2,172	0.24%
2023/03/01	2	209.50	0	0.00	208.50	2	2,239	0.09%
2023/02/24	2.1	215.04	1	216.00	214.00	1.1	2,270	0.05%
2023/02/23	6	219.08	4	219.00	219.00	2	2,331	0.09%
2023/02/22	3	219.00	1	221.00	219.00	2	2,385	0.08%
2023/02/20	3	218.17	0	0.00	217.00	3	2,438	0.12%
2023/02/17	10.1	223.28	0	0.00	220.00	10.1	2,427	0.41%
2023/02/16	18.2	231.03	10	227.15	224.50	8.2	2,393	0.34%
2023/02/15	6.3	234.85	7	234.54	230.50	-0.8	2,321	-0.03%
2023/02/14	1	230.50	11	232.68	230.50	-10	2,223	-0.45%
2023/02/13	12	227.33	1	229.50	227.50	11	2,202	0.50%
2023/02/10	2	234.25	2	228.25	228.50	0	2,194	0.00%
2023/02/09	21	229.93	11	231.36	230.00	10	2,118	0.47%
2023/02/08	18	228.17	14.1	230.79	231.50	3.9	2,107	0.19%
2023/02/07	2.1	230.49	24.6	232.04	236.00	-22.6	2,042	-1.10%
2023/02/06	0	0.00	20.2	223.72	225.00	-20.2	1,946	-1.04%
2023/02/03	6	215.83	0	0.00	215.00	6	1,871	0.32%
2023/02/02	8	215.06	5	218.00	217.50	3	1,867	0.16%
2023/02/01	0.1	218.00	0	0.00	217.50	0.1	1,855	0.01%
2023/01/31	5	209.50	5	211.00	214.50	0	1,851	0.00%
2023/01/30	1.1	208.00	2	208.75	209.50	-0.9	1,842	-0.05%
2023/01/17	4	206.50	3	206.50	206.00	1	1,848	0.05%
2023/01/16	1	207.00	1	208.00	207.00	0	1,853	0.00%
2023/01/13	4	206.13	3	207.17	207.00	1	1,858	0.05%
2023/01/12	13	210.58	9	206.11	206.50	4	1,878	0.21%
2023/01/11	3	215.00	3	213.50	213.50	0	1,868	0.00%
2023/01/10	2.1	216.48	2	214.00	215.00	0.1	1,897	0.01%
2023/01/09	5	216.00	1.1	215.91	218.00	3.9	1,899	0.21%
2023/01/06	1	217.50	1	218.00	216.00	0	1,901	0.00%
2023/01/05	3.1	222.05	5	219.40	218.00	-1.9	1,915	-0.10%
2023/01/04	5	224.10	4	225.00	222.00	1	1,904	0.05%
2023/01/03	1	221.50	2	224.00	224.00	-1	1,903	-0.05%
2022/12/30	5	222.40	1.1	221.43	220.50	3.9	1,925	0.20%
2022/12/29	7	219.43	14	221.82	218.00	-7	1,891	-0.37%
2022/12/28	6	220.75	8	218.06	218.00	-2	1,868	-0.11%
2022/12/27	7	214.57	12	217.08	219.50	-5	1,830	-0.27%
2022/12/26	3	208.33	0	0.00	212.00	3	1,783	0.17%
2022/12/23	2	205.75	3	207.00	205.50	-1	1,776	-0.06%
2022/12/22	1	204.00	8.1	204.79	204.50	-7.1	1,785	-0.40%
2022/12/21	4	199.38	0	0.00	198.50	4	1,796	0.22%
2022/12/20	4	202.13	7.1	201.61	197.00	-3.1	1,812	-0.17%
2022/12/19	7	207.29	0	0.00	205.50	7	1,801	0.39%
2022/12/16	7	210.36	6	210.33	205.50	1	1,812	0.06%
2022/12/15	4	205.50	0	0.00	206.00	4	1,802	0.22%
2022/12/14	9	205.94	3	207.67	207.50	6	1,811	0.33%
2022/12/13	1.3	213.50	6	214.67	208.50	-4.8	1,804	-0.26%
2022/12/12	2	209.00	1	208.00	211.00	1	1,803	0.06%
2022/12/09	1	213.50	1	214.00	211.50	0	1,820	0.00%
2022/12/08	9	217.94	6	218.83	215.50	3	1,838	0.16%
2022/12/07	8.1	217.71	18.7	220.35	218.50	-10.6	1,832	-0.58%
2022/12/06	7	214.56	5.6	213.16	210.50	1.4	1,798	0.08%
2022/12/05	1	213.37	5.7	212.00	214.00	-4.6	1,775	-0.26%
2022/12/02	2.1	209.24	4	209.75	207.50	-2	1,792	-0.11%
2022/12/01	9.8	209.97	5.2	211.19	211.50	4.6	1,825	0.25%
2022/11/30	5	204.90	4	204.00	205.00	1	1,884	0.05%
2022/11/29	4	202.50	1	205.00	203.50	3	2,001	0.15%
2022/11/28	2.4	208.08	5	204.00	203.50	-2.6	2,093	-0.12%
2022/11/25	2	213.50	2	207.50	205.50	0	2,159	0.00%
2022/11/24	8.1	218.69	14	219.25	219.00	-5.9	2,163	-0.27%
2022/11/23	8	223.00	1.7	224.26	224.00	6.3	2,124	0.30%
2022/11/22	4.5	221.06	5.1	215.88	213.50	-0.6	2,079	-0.03%
2022/11/21	1	221.00	3	222.67	222.50	-2	2,085	-0.10%
2022/11/18	8.1	211.35	11	213.86	214.50	-2.9	2,058	-0.14%
2022/11/17	12.2	205.30	6	209.50	211.50	6.2	2,052	0.30%
2022/11/16	7	190.14	8	193.13	194.00	-1	2,053	-0.05%
2022/11/15	4	189.25	2	189.00	189.00	2	2,127	0.09%
2022/11/14	0	0.00	1.2	190.43	193.50	-1.2	2,161	-0.05%
2022/11/11	1	191.00	1	191.50	191.50	0	2,203	0.00%
2022/11/10	2.2	193.18	0	0.00	185.00	2.2	2,205	0.10%
2022/11/09	6	190.33	8	188.50	188.50	-2	2,219	-0.09%
2022/11/08	7	194.00	7	190.36	187.50	0	2,217	0.00%
2022/11/07	0	0.00	7	192.21	192.00	-7	2,213	-0.32%
2022/11/04	10.2	194.39	3	191.00	191.00	7.2	2,219	0.32%
2022/11/03	3.1	193.02	4	195.13	197.50	-0.9	2,228	-0.04%
2022/11/02	0.1	193.50	3	192.17	192.00	-2.9	2,224	-0.13%
2022/11/01	5	189.10	1	183.00	191.00	4	2,216	0.18%
2022/10/31	0.2	182.00	2	184.50	183.50	-1.8	2,203	-0.08%
2022/10/28	1	176.00	1	180.50	175.00	0	2,223	0.00%
2022/10/27	2	176.50	0	0.00	180.00	2	2,251	0.09%
2022/10/25	1	170.00	0	0.00	172.50	1	2,311	0.04%
2022/10/24	2	175.00	0	0.00	175.00	2	2,304	0.09%
2022/10/21	1	186.50	0	0.00	179.00	1	2,309	0.04%
2022/10/20	5	175.00	0	0.00	186.00	5	2,293	0.22%
2022/10/19	0	0.00	5.2	182.42	180.00	-5.2	2,274	-0.23%
2022/10/18	5.1	180.53	6	182.33	180.00	-0.9	2,270	-0.04%
2022/10/17	4	169.88	3	172.17	175.50	1	2,250	0.04%
2022/10/14	1	175.00	1	177.00	177.00	0	2,243	0.00%
2022/10/13	1.2	171.00	10	170.80	171.00	-8.8	2,232	-0.39%
2022/10/12	3	178.67	2	179.00	178.50	1	2,213	0.05%
2022/10/11	2.1	185.40	10	179.80	178.00	-7.9	2,203	-0.36%
2022/10/07	3.1	198.44	6	194.17	195.00	-2.9	2,180	-0.13%
2022/10/06	6	191.33	6	186.67	191.00	0	2,131	0.00%
2022/10/05	24	194.23	20.5	187.53	187.50	3.5	2,124	0.16%
2022/10/04	7	193.64	4	193.63	194.00	3	2,120	0.14%
2022/10/03	0.1	188.50	0	0.00	190.00	0.1	2,108	0.00%
2022/09/30	1	183.00	1	184.50	191.00	0	2,104	0.00%
2022/09/29	1.5	197.49	0	0.00	191.50	1.5	2,090	0.07%
2022/09/28	3	199.81	3	196.50	190.50	0	2,072	0.00%
2022/09/27	3	202.67	3	200.67	208.00	0	2,050	0.00%
2022/09/26	0	0.00	2	205.00	203.00	-2	2,031	-0.10%
2022/09/23	3	206.33	7.1	207.97	207.00	-4.1	2,023	-0.20%
2022/09/21	0	0.00	9.1	216.32	214.50	-9.1	1,995	-0.46%
2022/09/20	5.2	218.59	0	0.00	220.50	5.2	1,985	0.26%
2022/09/19	13	216.31	0	0.00	219.00	13	1,984	0.66%
2022/09/16	8	220.75	11	219.00	217.50	-3	1,971	-0.15%
2022/09/15	1	223.50	6	224.50	224.00	-5	1,948	-0.26%
2022/09/14	12	229.04	20	223.93	222.50	-8	1,913	-0.42%
2022/09/13	7	230.00	3	230.50	227.00	4	1,880	0.21%
2022/09/12	4	238.88	3	241.00	242.00	1	1,816	0.06%
2022/09/08	9	241.28	0	0.00	238.00	9	1,796	0.50%
2022/09/07	5	243.80	3	243.31	240.00	2	1,764	0.11%
2022/09/06	6.1	246.49	6.2	248.82	249.00	-0.1	1,708	-0.01%
2022/09/05	2.1	261.52	2.1	261.54	258.00	-0.1	1,596	0.00%
2022/09/02	4.1	247.22	4.5	250.95	254.00	-0.4	1,468	-0.03%
2022/09/01	13.2	235.75	10.6	236.21	243.50	2.6	1,363	0.19%
2022/08/31	0.1	223.00	5.3	223.02	223.00	-5.3	1,264	-0.42%
2022/08/30	0.2	212.69	12	214.00	214.00	-11.9	1,207	-0.98%
2022/08/29	9	213.27	0	0.00	209.00	9	1,187	0.76%
2022/08/26	22.1	215.44	13	221.15	212.50	9.1	1,152	0.79%
2022/08/25	16.2	216.43	0	0.00	215.50	16.2	1,115	1.45%
2022/08/24	16	205.00	23.2	208.99	208.50	-7.2	1,062	-0.68%
2022/08/23	15	204.70	3	203.17	202.50	12	1,011	1.19%
2022/08/22	1.1	206.00	8.2	202.76	206.00	-7.1	954	-0.74%
2022/08/19	0	0.00	12	184.92	193.50	-12	868	-1.38%
2022/08/18	2	186.75	2.1	187.98	184.00	-0.1	830	-0.01%
2022/08/17	5	182.80	2	184.00	183.00	3	788	0.38%
2022/08/16	0	0.00	2.1	181.45	180.00	-2.1	773	-0.27%
2022/08/11	10	181.00	7	179.21	180.50	3	757	0.40%
2022/08/10	2	179.25	0	0.00	178.50	2	761	0.26%
2022/08/09	12	174.25	5	173.00	173.00	7	742	0.94%
2022/08/05	2	174.25	0.6	173.00	174.00	1.4	745	0.19%
2022/08/04	4	170.75	1	170.00	172.00	3	745	0.40%
2022/08/03	3	186.50	0.1	179.50	180.00	2.9	715	0.41%
2022/08/02	2.1	185.19	7	185.79	186.00	-4.9	689	-0.71%
2022/08/01	2	176.50	1.1	174.09	173.50	0.9	653	0.14%
2022/07/28	9.1	163.68	7	164.86	163.50	2.1	653	0.32%
2022/07/26	3	161.83	4	159.50	159.50	-1	645	-0.16%
2022/07/22	0.5	163.50	1	165.00	165.50	-0.5	644	-0.08%
2022/07/18	0	158.00	0	0.00	159.50	0	725	0.01%
2022/07/15	1	159.00	0	0.00	159.00	1	748	0.13%
2022/07/07	0	167.00	0	0.00	167.00	0	947	0.00%
2022/07/06	0	0.00	2	168.00	165.50	-2	966	-0.21%
2022/07/05	2	169.00	0	0.00	168.00	2	985	0.20%
2022/07/04	2	167.00	0	0.00	164.00	2	1,009	0.20%
2022/07/01	1	166.00	10	171.05	168.00	-9	1,049	-0.86%
2022/06/30	8	179.81	1	178.50	175.00	7	1,074	0.65%
2022/06/29	1	175.50	0	0.00	179.50	1	1,101	0.09%
2022/06/27	1	177.00	2	181.00	181.50	-1	1,144	-0.09%
2022/06/24	3	177.17	2.6	175.46	175.50	0.4	1,149	0.03%
2022/06/22	0	0.00	3	181.50	179.50	-3	1,137	-0.26%
2022/06/20	2	182.50	2	183.50	176.00	0	1,122	0.00%
2022/06/17	6	182.42	2	183.00	183.00	4	1,112	0.36%
2022/06/16	0	0.00	0.1	184.00	181.00	-0.1	1,099	0.00%
2022/06/15	0	0.00	1	176.50	178.50	-1	1,078	-0.09%
2022/06/14	1.1	172.90	5	173.00	172.00	-4	1,072	-0.37%
2022/06/10	6	177.75	0	0.00	182.00	6	1,070	0.56%
2022/06/09	0	0.00	1.1	177.95	176.50	-1.1	1,066	-0.10%
2022/06/08	0	0.00	3	174.50	174.50	-3	1,064	-0.28%
2022/06/07	1	174.00	1	175.00	173.50	0	1,066	0.00%
2022/06/06	2	176.25	1	173.50	173.50	1	1,068	0.09%
2022/06/02	3	176.33	1	179.50	176.00	2	1,072	0.19%
2022/05/31	1	173.00	1	174.50	172.00	0	1,072	0.00%
2022/05/30	0	0.00	1	168.00	172.00	-1	1,077	-0.09%
2022/05/27	0	0.00	4	165.13	165.50	-4	1,077	-0.37%
2022/05/26	5.5	164.91	2	164.25	165.00	3.5	1,079	0.33%
2022/05/25	1.1	168.40	0	0.00	163.50	1.1	1,083	0.10%
2022/05/24	2.5	173.40	1	172.50	168.00	1.5	1,092	0.14%
2022/05/23	0	0.00	5	174.70	174.00	-5	1,103	-0.45%
2022/05/20	1	177.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	1.1	177.53	0	178.00	178.50	1	1,158	0.09%
2022/05/17	5	192.40	3	194.33	195.00	2	1,134	0.18%
2022/05/16	2	190.99	0	0.00	189.00	2	1,132	0.18%
2022/05/12	3	195.00	0	0.00	190.00	3	1,120	0.27%
2022/05/11	0	200.00	4	202.38	198.50	-4	1,114	-0.36%
2022/05/10	1	204.00	2	202.50	202.50	-1	1,111	-0.09%
2022/05/09	4	205.00	0	0.00	203.50	4	1,107	0.36%
2022/05/06	4	199.63	1	203.00	202.00	3	1,092	0.27%
2022/05/05	2	196.00	3	195.67	197.50	-1	1,081	-0.09%
2022/05/03	0.1	202.35	0	0.00	200.50	0.1	1,071	0.00%
2022/04/29	2	202.00	0	0.00	199.00	2	1,072	0.19%
2022/04/28	1	199.00	0	0.00	199.00	1	1,070	0.09%
2022/04/27	0	0.00	1	200.00	201.50	-1	1,065	-0.09%
2022/04/26	2	206.00	8	205.00	207.00	-6	1,053	-0.57%
2022/04/25	12	224.08	1	223.50	214.50	11	1,041	1.06%
2022/04/22	2	241.25	1	235.50	235.50	1	1,015	0.10%
2022/04/21	0	0.00	1	249.00	240.50	-1	995	-0.10%
2022/04/20	1.1	244.55	3	241.17	244.50	-1.9	972	-0.20%
2022/04/19	3	236.50	5.3	233.47	236.00	-2.3	947	-0.24%
2022/04/18	4	245.63	5	242.70	235.00	-1	929	-0.11%
2022/04/15	1	240.50	7	238.57	242.00	-6	854	-0.70%
2022/04/14	1	226.50	6	224.67	220.00	-5	804	-0.62%
2022/04/12	6	221.67	3	219.00	216.00	3	777	0.39%
2022/04/11	3	222.83	3.2	223.50	220.00	-0.2	757	-0.03%
2022/04/08	13	226.54	20	228.20	229.50	-7	738	-0.95%
2022/04/07	10	227.45	2	228.50	224.00	8	712	1.12%
2022/04/06	13.1	220.11	15	219.00	221.00	-2	670	-0.29%
2022/04/01	6	218.00	1	218.00	221.00	5	638	0.78%
2022/03/31	8	213.38	3	213.33	212.00	5	608	0.82%
2022/03/30	0	0.00	3	198.83	202.50	-3	574	-0.52%
2022/03/29	1	193.50	1	196.00	195.00	0	557	0.00%
2022/03/28	0	0.00	2	186.50	186.50	-2	543	-0.37%
2022/03/25	1	189.00	1	189.00	189.00	0	546	0.00%
2022/03/24	4	192.00	0	0.00	191.00	4	553	0.72%
2022/03/22	1	188.50	0	0.00	189.00	1	553	0.18%
2022/03/18	0	0.00	1	192.50	192.00	-1	554	-0.18%
2022/03/16	0	186.50	0	0.00	184.50	0	557	0.00%
2022/03/15	1	186.03	4	185.75	184.50	-3	559	-0.53%
2022/03/09	0.1	196.00	0	0.00	193.50	0.1	576	0.01%
2022/03/08	3	196.50	0	0.00	193.00	3	581	0.52%
2022/03/07	1.1	195.08	2	194.50	193.00	-0.9	585	-0.15%
2022/03/04	1	203.00	0	0.00	203.00	1	584	0.17%
2022/03/03	1	209.00	1	210.00	206.50	0	597	0.00%
2022/02/25	0	0.00	1	210.00	208.00	-1	621	-0.16%
2022/02/24	1	207.50	0	0.00	205.00	1	634	0.16%
2022/02/23	4	216.50	4	219.50	217.50	0	644	0.00%
2022/02/22	1	214.00	1	217.50	212.50	0	666	0.00%
2022/02/17	0	0.00	5	202.50	202.50	-5	649	-0.77%
2022/02/16	3	203.17	1	204.00	204.00	2	651	0.31%
2022/02/10	0	0.00	1	205.50	205.00	-1	681	-0.15%
2022/02/09	0	0.00	3.1	199.55	206.50	-3.1	695	-0.45%
2022/02/08	1	199.50	1	201.00	200.50	0	698	0.00%
2022/02/07	1	188.50	0	0.00	194.00	1	696	0.14%
2022/01/26	2	190.75	1	192.00	191.00	1	702	0.14%
2022/01/25	1	186.00	0	0.00	186.00	1	699	0.14%
2022/01/21	1.6	197.06	0	0.00	192.50	1.6	699	0.23%
2022/01/18	1.4	208.93	0	0.00	204.00	1.4	715	0.20%
2022/01/14	0	187.50	3	190.00	186.50	-3	700	-0.43%
2022/01/13	1	194.50	4	194.50	195.00	-3	701	-0.43%
2022/01/12	0.1	198.00	0	0.00	195.50	0.1	699	0.01%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/06	7	212.78	2	207.00	207.00	5	739	0.68%
2022/01/05	1	211.00	2	210.25	210.50	-1	742	-0.13%
2022/01/03	0	0.00	1	206.00	207.00	-1	750	-0.13%
2021/12/30	1	211.00	0	0.00	210.50	1	748	0.13%
2021/12/29	1	206.01	1	207.00	206.50	0	749	0.00%
2021/12/28	0	0.00	3	210.67	209.00	-3	752	-0.40%
2021/12/27	4	215.50	1	213.50	213.50	3	757	0.40%
2021/12/24	1	221.50	0	0.00	221.00	1	755	0.13%
2021/12/22	3	225.00	8	224.06	222.50	-5	752	-0.66%
2021/12/20	1	226.50	5	228.10	225.50	-4	752	-0.53%
2021/12/14	0	222.00	2	220.00	220.00	-2	746	-0.27%
2021/12/13	1	227.50	0	0.00	226.50	1	741	0.13%
2021/12/10	0	0.00	3.3	229.15	227.50	-3.3	745	-0.44%
2021/12/09	1	225.50	0	0.00	224.50	1	748	0.13%
2021/12/08	1	228.00	3	228.17	228.00	-2	744	-0.27%
2021/12/07	5	221.50	12	220.88	219.50	-7	732	-0.96%
2021/12/06	5	230.30	0	0.00	224.00	5	729	0.69%
2021/12/03	4	225.24	6	226.67	227.50	-2	720	-0.28%
2021/12/02	1	224.00	0	0.00	223.00	1	713	0.14%
2021/12/01	2	228.50	2	232.25	224.50	0	708	0.00%
2021/11/30	0	0.00	2	226.50	226.00	-2	699	-0.29%
2021/11/29	9	235.28	4.1	239.58	228.00	4.9	696	0.71%
2021/11/26	19	246.74	23	242.87	242.00	-4	678	-0.59%
2021/11/25	3.1	245.46	5.2	243.11	241.00	-2.1	660	-0.32%
2021/11/24	0.1	241.00	2	247.25	240.00	-1.9	657	-0.29%
2021/11/23	8	248.94	9	247.50	246.50	-1	651	-0.15%
2021/11/22	3.1	242.10	3	243.83	243.00	0.1	637	0.02%
2021/11/19	1.2	230.42	1	226.00	231.00	0.2	608	0.03%
2021/11/18	5.1	221.33	6.2	214.45	227.00	-1.1	570	-0.19%
2021/11/17	1	204.00	2.1	206.48	206.50	-1.1	531	-0.21%
2021/11/15	1	203.50	0	0.00	201.50	1	526	0.19%
2021/11/11	5	202.10	2	200.00	195.00	3	514	0.58%
2021/11/09	4	207.50	0	0.00	205.00	4	501	0.80%
2021/11/08	4.2	207.07	1	206.00	203.50	3.2	496	0.64%
2021/11/05	0	215.50	0	0.00	215.00	0	480	0.00%
2021/11/04	3	228.00	2	230.00	222.50	1	471	0.22%
2021/11/03	2	233.00	2	238.50	232.50	0	467	0.00%
2021/10/29	0	0.00	3	227.00	228.50	-3	460	-0.65%
2021/10/28	2.1	232.84	0	0.00	232.00	2.1	458	0.46%
2021/10/27	4	224.88	3	226.33	228.00	1	451	0.22%
2021/10/26	3	243.33	0	0.00	239.50	3	441	0.68%
2021/10/25	0	0.00	14	239.61	237.50	-14	440	-3.18%
2021/10/21	1	261.50	1	268.50	260.00	0	438	0.00%
2021/10/20	0	0.00	2	259.00	261.00	-2	432	-0.46%
2021/10/18	1	265.00	0	0.00	262.00	1	449	0.22%
2021/10/15	1	258.50	1	270.00	258.50	0	447	0.00%
2021/10/14	1	256.50	1	249.50	256.50	0	431	0.00%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/12	2	229.00	2	216.00	212.50	0	416	0.00%
2021/10/08	0	0.00	1	235.50	235.50	-1	409	-0.24%
2021/10/07	1	245.00	1	246.50	245.00	0	408	0.00%
2021/10/06	1	251.00	0	0.00	244.50	1	412	0.24%
2021/10/04	0	0.00	2	268.25	254.00	-2	413	-0.48%
2021/10/01	1	277.00	0	0.00	268.00	1	419	0.24%
2021/09/28	0	0.00	4	279.74	277.50	-4	420	-0.96%
2021/09/27	4	286.63	0.2	288.00	283.00	3.8	420	0.90%
2021/09/24	2	292.00	1	289.50	288.00	1	421	0.24%
2021/09/23	4	279.00	0.1	285.00	280.00	3.9	416	0.94%
2021/09/17	6	276.33	2	274.00	272.00	4	421	0.95%
2021/09/15	7	271.14	0	0.00	269.00	7	418	1.67%
2021/09/14	2.2	286.55	3	280.83	285.50	-0.8	412	-0.19%
2021/09/10	0.1	268.34	0	0.00	267.50	0.1	406	0.02%
2021/09/09	2.1	269.00	1	269.00	267.00	1.1	406	0.26%
2021/09/07	0.1	279.00	0	0.00	275.50	0.1	411	0.01%
2021/09/03	2.1	281.49	1	285.50	282.50	1.1	413	0.25%
2021/09/02	1	292.50	0	0.00	286.50	1	413	0.24%
2021/08/31	0	0.00	2	296.50	296.50	-2	411	-0.49%
2021/08/30	0	0.00	1	308.50	301.50	-1	412	-0.24%
2021/08/27	3.1	307.16	0	0.00	308.50	3.1	410	0.76%
2021/08/26	1	296.50	0	0.00	303.00	1	402	0.25%
2021/08/25	1	273.00	1	274.00	275.50	0	405	0.00%
2021/08/24	1	280.00	0	0.00	274.00	1	406	0.25%
2021/08/18	0	0.00	1	270.00	271.00	-1	427	-0.23%
2021/08/16	1	288.00	0	0.00	287.00	1	420	0.24%
2021/08/10	0	0.00	2	289.25	291.00	-2	427	-0.47%
2021/08/09	1	281.50	1.2	283.58	281.00	-0.2	439	-0.05%
2021/08/05	0	0.00	3	298.00	294.50	-3	447	-0.67%
2021/08/04	5	303.80	0	0.00	300.00	5	456	1.10%
2021/07/30	2.2	294.41	2	294.25	292.00	0.2	468	0.04%
2021/07/28	0	288.00	0	0.00	297.00	0	483	0.00%
2021/07/23	0.1	311.90	0	0.00	305.50	0.1	481	0.03%
2021/07/22	5	320.00	0	0.00	299.50	5	474	1.05%
2021/07/20	0	0.00	1	356.00	339.50	-1	464	-0.22%
2021/07/19	2	370.00	0	0.00	365.00	2	460	0.43%
2021/07/15	0.1	325.00	1	328.00	320.00	-1	450	-0.21%
2021/07/13	0	338.00	0	0.00	344.00	0	459	0.00%
2021/07/12	0	350.00	0	0.00	343.50	0	456	0.01%
2021/07/08	8	381.50	0	0.00	376.00	8	461	1.73%
2021/07/02	0	0.00	2	418.00	417.00	-2	475	-0.42%
2021/07/01	0.3	413.00	0	0.00	420.00	0.3	489	0.06%
2021/06/30	0	0.00	1	412.50	415.50	-1	498	-0.20%
2021/06/25	4	418.00	0	0.00	419.00	4	530	0.75%
2021/06/23	0	0.00	1	415.50	416.00	-1	560	-0.18%
2021/06/21	0	0.00	1	421.50	420.00	-1	596	-0.17%
2021/06/18	0	0.00	1	429.00	430.50	-1	628	-0.16%
2021/06/17	2	412.00	2	420.50	420.00	0	641	0.00%
2021/06/16	0.2	426.00	1	420.00	418.00	-0.8	650	-0.12%
2021/06/15	5	443.00	7.2	444.50	438.50	-2.2	661	-0.33%
2021/06/11	3.2	457.28	0	0.00	450.50	3.2	681	0.47%
2021/06/10	3	457.83	2	467.00	455.50	1	694	0.14%
2021/06/08	2	461.50	2	467.50	460.50	0	714	0.00%
2021/06/07	0.2	428.00	5	446.70	447.50	-4.8	744	-0.64%
2021/06/03	2	433.50	3	439.50	437.00	-1	789	-0.13%
2021/06/02	0	0.00	1	470.00	435.00	-1	826	-0.12%
2021/06/01	2	468.00	0	0.00	467.00	2	835	0.24%
2021/05/28	0	0.00	1	471.00	470.00	-1	870	-0.11%
2021/05/27	9.3	474.53	3	472.67	460.00	6.3	872	0.72%
2021/05/26	0	0.00	1	475.00	475.00	-1	860	-0.12%
2021/05/24	0	0.00	5	431.10	428.00	-5	866	-0.58%
2021/05/21	1	431.00	0	0.00	427.50	1	876	0.11%
2021/05/20	5	435.60	4	441.00	426.00	1	882	0.11%
2021/05/19	4	419.25	1	424.00	422.50	3	894	0.34%
2021/05/18	0	0.00	3	427.33	426.00	-3	909	-0.33%
2021/05/17	2	383.00	1	395.50	391.00	1	913	0.11%
2021/05/14	0	0.00	1	376.00	396.50	-1	907	-0.11%
2021/05/13	1	354.00	0	0.00	360.50	1	920	0.11%
2021/05/12	0	0.00	1	355.00	356.00	-1	931	-0.11%
2021/05/11	2	368.00	4	367.63	351.00	-2	941	-0.21%
2021/05/06	0	0.00	1	385.50	385.00	-1	936	-0.11%
2021/05/05	3	396.00	2	405.00	381.00	1	938	0.11%
2021/05/04	3	417.67	4	433.00	410.00	-1	942	-0.11%
2021/05/03	1	438.50	0	0.00	432.00	1	950	0.11%
2021/04/28	1	440.00	0	0.00	434.50	1	973	0.10%
2021/04/27	0	0.00	1	442.00	439.00	-1	1,017	-0.10%
2021/04/26	1	440.00	0	0.00	439.00	1	1,023	0.10%
2021/04/22	1	433.00	0	0.00	417.00	1	1,059	0.09%
2021/04/21	1	427.50	0	0.00	428.00	1	1,073	0.09%
2021/04/20	2	425.50	2	430.50	426.00	0	1,073	0.00%
2021/04/19	1	443.00	0	0.00	444.00	1	1,062	0.09%
2021/04/16	1	455.00	0	0.00	452.00	1	1,063	0.09%
2021/04/15	3	446.17	4	454.50	452.50	-1	1,065	-0.09%
2021/04/14	0	0.00	1	410.00	456.00	-1	1,061	-0.09%
2021/04/13	4	460.63	3	440.83	440.00	1	1,047	0.10%
2021/04/12	2	479.75	0	0.00	472.00	2	1,024	0.20%
2021/04/09	0	0.00	2	481.00	476.00	-2	1,019	-0.20%
2021/04/08	2	484.50	1	495.00	479.50	1	1,015	0.10%
2021/04/07	1	469.50	1	488.50	482.50	0	1,015	0.00%
2021/04/06	4	495.63	1	494.50	487.00	3	1,000	0.30%
2021/04/01	0	0.00	3	485.00	490.00	-3	986	-0.30%
2021/03/31	2	478.75	1	461.00	467.50	1	978	0.10%
2021/03/30	2	485.25	1	479.50	489.00	1	959	0.10%
2021/03/29	0	0.00	4	457.63	463.00	-4	945	-0.42%
2021/03/26	1	412.00	0	0.00	421.00	1	925	0.11%
2021/03/25	1	412.00	2	418.25	419.00	-1	915	-0.11%
2021/03/24	0	0.00	3	410.00	410.00	-3	903	-0.33%
2021/03/23	13	417.85	30	432.68	375.50	-17	878	-1.93%
2021/03/22	5	418.60	19	421.00	417.00	-14	844	-1.66%
2021/03/19	1	433.00	0	0.00	430.00	1	827	0.12%
2021/03/18	1	413.00	0	0.00	410.50	1	817	0.12%
2021/03/17	2	411.25	5	400.00	412.50	-3	800	-0.37%
2021/03/15	3.1	357.81	0	0.00	355.50	3.1	764	0.41%
2021/03/12	3	354.67	0	0.00	360.00	3	752	0.40%
2021/03/11	0	0.00	7	351.36	357.50	-7	735	-0.95%
2021/03/10	4	339.88	1	332.00	325.00	3	699	0.43%
2021/03/09	7	340.43	3	344.17	346.50	4	673	0.59%
2021/03/08	3	342.17	6	346.50	343.00	-3	645	-0.46%
2021/03/05	1	301.00	15	307.07	316.50	-14	601	-2.33%
2021/03/04	1	280.00	9.1	285.74	288.00	-8.1	579	-1.40%
2021/03/03	1	283.00	1	274.50	285.00	0	561	0.00%
2021/03/02	0.1	263.00	0	0.00	259.50	0.1	538	0.02%
2021/02/25	0	0.00	1	265.00	257.00	-1	527	-0.19%
2021/02/24	1	260.50	0	0.00	257.50	1	517	0.19%
2021/02/23	1	257.00	0	0.00	254.50	1	507	0.20%
2021/02/22	0	0.00	21.1	262.54	263.50	-21.1	494	-4.27%
2021/02/19	2	258.75	12	257.83	256.00	-10	482	-2.07%
2021/02/18	0	0.00	9	260.11	267.00	-9	462	-1.95%
2021/02/17	0	0.00	3	255.00	250.00	-3	442	-0.68%
2021/02/05	4	247.25	2	248.50	245.00	2	429	0.47%
2021/02/04	1	251.00	14	248.50	250.00	-13	419	-3.10%
2021/02/03	2.1	236.76	0	0.00	233.00	2.1	412	0.51%
2021/02/02	0	0.00	10	238.00	238.50	-10	396	-2.52%
2021/01/29	0	0.00	5	233.00	226.00	-5	368	-1.36%
2021/01/28	0	0.00	1	229.00	228.00	-1	361	-0.28%
2021/01/27	0	0.00	8	234.00	228.00	-8	354	-2.26%
2021/01/26	7	234.71	5	237.60	222.50	2	344	0.58%
2021/01/25	1	244.00	2	247.25	240.00	-1	323	-0.31%
2021/01/22	1	239.00	5	240.20	241.00	-4	303	-1.32%
2021/01/20	9	247.17	4	237.00	243.50	5	276	1.81%
2021/01/18	1	204.50	15	213.50	220.50	-14	221	-6.31%
2021/01/15	1	188.00	3	187.00	200.50	-2	211	-0.95%
2021/01/11	1	177.00	1	177.00	177.00	0	186	0.00%