應廣 (6716)-中國信託-文心券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
60張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	111.50	110.00	-1	271	-0.37%
2024/04/09	2	112.00	0	0.00	107.50	2	267	0.75%
2024/02/26	0	0.00	1	129.00	129.00	-1	262	-0.38%
2024/02/16	1	138.00	0	0.00	137.00	1	234	0.43%
2024/02/05	1	137.00	1	133.00	130.50	0	216	0.00%
2022/06/23	0	0.00	1	124.00	125.00	-1	42	-2.33%
2022/06/09	1	153.00	0	0.00	152.50	1	50	2.00%
2022/04/14	0	0.00	1	167.00	162.00	-1	68	-1.45%
2022/04/12	1	171.50	0	0.00	169.00	1	67	1.48%
2022/04/11	1	174.50	2	173.00	164.50	-1	66	-1.51%
2022/04/08	1	169.50	0	0.00	171.00	1	62	1.59%
2022/03/11	0	0.00	1	154.00	153.00	-1	50	-1.97%
2022/01/10	1	149.50	0	0.00	151.50	1	125	0.79%
2021/11/17	0	0.00	1	176.50	170.00	-1	225	-0.44%
2021/11/16	1	164.00	0	0.00	169.00	1	215	0.46%
2021/11/15	0	0.00	1	154.00	154.00	-1	212	-0.47%
2021/11/11	1	150.50	0	0.00	148.00	1	214	0.47%
2021/09/03	12	190.79	12	184.67	188.50	0	402	0.00%
2021/08/13	0.1	180.00	0	0.00	170.00	0.1	342	0.03%
2021/08/04	1	231.00	1	220.50	219.50	0	313	0.00%
2021/07/27	0	0.00	4	232.50	232.50	-4	273	-1.46%
2021/07/22	2	235.00	0	0.00	236.00	2	265	0.75%
2021/07/21	2	236.25	2	238.50	238.50	0	262	0.00%
2021/07/15	0	0.00	0.3	213.00	213.00	-0.3	247	-0.12%
2021/07/14	2	200.50	0	0.00	194.00	2	240	0.83%
2021/07/13	0	0.00	1	197.00	202.50	-1	229	-0.44%
2021/07/09	1	168.00	0	0.00	168.00	1	209	0.48%
2021/06/21	0.1	138.00	0	0.00	136.00	0.1	274	0.04%
2021/06/11	1	157.50	1.3	154.54	147.50	-0.3	304	-0.10%
2021/06/10	0	0.00	1	148.00	149.00	-1	308	-0.32%
2021/05/27	1	126.00	0	0.00	126.50	1	324	0.31%
2021/05/03	0	0.00	1	141.50	132.50	-1	338	-0.30%
2021/04/27	0	0.00	1	148.50	148.00	-1	331	-0.30%
2021/04/23	0.2	147.50	1	154.00	155.00	-0.8	326	-0.25%
2021/04/21	1.1	153.73	0	0.00	153.50	1.1	318	0.35%
2021/04/19	1	159.00	0	0.00	153.00	1	314	0.32%
2021/04/14	1	162.00	0	0.00	151.00	1	295	0.34%
2021/04/09	0	0.00	1	190.00	193.50	-1	252	-0.40%
2021/04/08	1	161.00	0	0.00	182.50	1	226	0.44%
2021/04/01	1	165.00	0	0.00	160.00	1	199	0.50%
2021/03/24	0	0.00	1	150.00	152.00	-1	190	-0.53%
2021/03/23	0	159.00	0	0.00	156.00	0	187	0.01%
2021/03/22	0.2	176.78	0	0.00	173.00	0.2	185	0.11%
2021/03/18	0	0.00	1	137.50	147.50	-1	165	-0.61%
2021/03/16	1	137.00	6	143.17	146.50	-5	152	-3.29%
2021/03/12	1	116.50	0	0.00	122.00	1	141	0.71%
2021/03/02	0	0.00	2	110.00	110.00	-2	127	-1.57%
2021/02/26	0	0.00	1	116.50	116.50	-1	119	-0.84%
2021/02/25	2	106.00	1	106.00	106.00	1	110	0.90%
2021/02/23	0	0.00	2	91.00	100.00	-2	100	-2.00%
2021/02/22	7	99.86	0	0.00	98.40	7	92	7.57%
2021/02/18	0	0.00	1	84.40	84.40	-1	69	-1.44%
2021/02/17	0	0.00	2	76.80	76.80	-2	61	-3.25%
2020/12/28	0	0.00	1	69.50	69.50	-1	48	-2.07%
2020/12/18	0	0.00	2	70.10	70.10	-2	45	-4.35%
2020/12/10	3	75.27	0	0.00	74.20	3	41	7.18%
2020/12/03	1	70.40	0	0.00	72.00	1	27	3.59%
2020/11/24	2	68.00	0	0.00	68.00	2	26	7.53%
2020/11/09	0	0.00	2	70.80	67.30	-2	28	-6.98%
2020/09/08	2	72.00	0	0.00	71.90	2	105	1.90%
2020/07/10	0	0.00	9	70.20	70.50	-9	330	-2.72%
2020/07/09	2	76.30	0	0.00	73.60	2	337	0.59%
2020/07/08	5	77.86	1	77.70	76.20	4	341	1.17%
2020/07/07	5	77.02	0	0.00	79.80	5	348	1.44%
2020/05/15	1	70.00	0	0.00	70.40	1	296	0.34%
2020/05/06	0	0.00	1	69.40	70.00	-1	238	-0.42%
2020/04/28	0	0.00	3	70.67	71.00	-3	215	-1.39%
2020/04/23	1	71.90	0	0.00	71.60	1	197	0.51%
2020/04/22	2	70.10	0	0.00	72.00	2	190	1.05%
2020/04/20	1	71.10	0	0.00	74.50	1	170	0.59%
2020/04/14	0	0.00	4	64.08	65.40	-4	107	-3.71%
2020/04/13	1	60.80	0	0.00	59.50	1	96	1.03%
2020/04/10	0	0.00	1	62.50	60.80	-1	87	-1.15%
2020/04/09	4	55.15	0	0.00	57.00	4	69	5.77%