加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.68%
  • 成交量
    1,833張
  • 產業
    上市 光電類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00160.6056.00-1412-0.24%
2024/08/1600.00154.8054.40-1344-0.29%
2024/08/12156.4000.0055.0013370.30%
2024/08/06149.7000.0050.4013350.30%
2024/08/05153.5000.0053.5013260.31%
2024/07/29262.3000.0061.2023280.61%
2024/07/26162.5000.0062.5013290.30%
2024/07/22163.6000.0063.0013410.29%
2024/07/19266.8500.0066.5023340.60%
2024/07/12273.0000.0072.5023320.60%
2024/07/11475.5000.0074.2043311.21%
2024/07/05173.0000.0074.1013650.27%
2024/06/2700.001.373.9072.70-1.3511-0.25%
2024/06/26274.8500.0074.5025060.39%
2024/06/2000.00171.0070.60-1506-0.20%
2024/06/19170.2000.0069.9015100.20%
2024/06/180.370.8000.0070.700.35120.06%
2024/06/1700.00171.4071.40-1524-0.19%
2024/06/1300.00270.9070.20-2531-0.38%
2024/06/11267.25267.6067.5005420.00%
2024/06/0700.00169.3069.00-1579-0.17%
2024/06/0600.00168.0066.80-1618-0.16%
2024/06/0400.00171.8071.70-1655-0.15%
2024/05/3000.00273.3071.40-2724-0.28%
2024/05/24174.2000.0074.1017500.13%
2024/05/2300.00175.6075.50-1760-0.13%
2024/05/13175.9000.0075.9019040.11%
2024/05/1000.00176.0076.30-1956-0.10%
2024/05/0700.00178.0078.30-11,006-0.10%
2024/05/06177.60278.8077.90-11,005-0.10%
2024/04/29381.3000.0082.1039960.30%
2024/04/16279.7000.0080.0029620.21%
2024/04/12481.95381.7082.9019470.11%
2024/04/11585.1200.0084.3059270.54%
2024/04/1000.00292.6589.40-2908-0.22%
2024/04/09290.3511.390.2591.70-9.3894-1.04%
2024/04/08187.800.286.0088.700.88630.09%
2024/04/03385.10184.4086.1028490.24%
2024/04/0200.0013.386.0785.10-13.3835-1.59%
2024/04/01980.36283.1083.9077990.88%
2024/03/28176.701776.8376.00-16750-2.13%
2024/03/26779.29677.3877.2017540.13%
2024/03/251379.9500.0080.30137441.75%
2024/03/19277.3000.0079.5027760.26%
2024/03/14278.8000.0078.0027740.26%
2024/03/13582.30181.8082.4047640.52%
2024/03/12281.402.781.9682.70-0.7733-0.10%
2024/03/111.175.8300.0075.201.17150.15%
2024/03/0700.00371.7372.60-3674-0.44%
2024/03/05377.8700.0076.7036550.46%
2024/03/04275.50273.2576.7006140.00%
2024/02/2100.00170.5071.30-1570-0.18%
2024/02/19174.10276.0071.80-1542-0.18%
2024/02/161.174.9100.0075.501.15150.21%
2024/02/15174.70273.1075.00-1503-0.20%
2024/02/05176.0000.0075.0014780.21%
2024/02/0200.00375.8074.40-3450-0.67%
2024/02/01563.80269.2070.4034000.75%
2024/01/3100.00161.5064.00-1371-0.27%
2024/01/2900.00158.5058.50-1353-0.28%
2024/01/26358.2000.0058.7033520.85%
2024/01/170.358.4000.0058.200.33490.07%
2023/12/2100.00164.5063.70-1314-0.32%
2023/12/1800.00267.5566.80-2294-0.68%
2023/12/1300.00257.8057.00-2239-0.84%
2023/12/06258.60159.3058.6011990.50%
2023/12/053.960.48260.2060.001.91751.09%
澤米 相關文章
澤米 相關影音