威鋒電子 (6756)-中國信託-文心券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	193.00	190.50	-5	544	-0.92%
2024/04/17	1	205.00	0	0.00	206.50	1	605	0.17%
2024/04/15	0	0.00	0.1	216.00	212.00	-0.1	626	-0.02%
2024/04/10	0.1	216.50	0	0.00	219.00	0.1	706	0.01%
2024/03/29	0	0.00	1	215.50	215.00	-1	1,132	-0.09%
2024/03/28	1	216.00	0	0.00	216.00	1	1,171	0.09%
2024/03/25	1	225.50	0	0.00	224.50	1	1,173	0.09%
2024/03/22	0.1	224.00	0	0.00	221.50	0.1	1,154	0.01%
2024/03/21	0	0.00	1	219.00	220.00	-1	1,158	-0.09%
2024/03/15	1	212.50	0	0.00	215.00	1	1,195	0.08%
2024/03/08	2.1	230.33	0	0.00	224.50	2.1	1,201	0.17%
2024/03/07	6.2	239.06	5	233.90	232.50	1.2	1,192	0.10%
2024/03/06	5.1	249.56	2	244.00	242.00	3.1	1,180	0.26%
2024/03/05	0	0.00	1	262.00	264.50	-1	1,190	-0.08%
2024/03/04	1	268.50	0	0.00	265.00	1	1,205	0.08%
2024/02/29	1	267.00	0.4	266.00	268.00	0.6	1,205	0.05%
2024/02/27	0	0.00	2	271.75	271.00	-2	1,222	-0.16%
2024/02/26	1	275.50	12	274.71	273.00	-11	1,239	-0.89%
2024/02/23	2	265.50	1	271.00	266.50	1	1,271	0.08%
2024/02/21	6	261.75	4	257.00	260.50	2	1,248	0.16%
2024/02/19	1	258.50	0	0.00	257.00	1	1,249	0.08%
2024/02/15	0	0.00	1	252.00	252.00	-1	1,268	-0.08%
2024/02/05	0.2	242.00	2	241.00	240.50	-1.8	1,266	-0.14%
2024/01/31	0	0.00	1	252.50	250.50	-1	1,259	-0.08%
2024/01/30	1.1	252.91	0.2	253.50	252.00	0.9	1,258	0.07%
2024/01/26	1	261.00	1	261.50	257.00	0	1,265	0.00%
2024/01/25	0	0.00	7	265.64	262.50	-7	1,262	-0.55%
2024/01/24	12	271.26	17	275.38	270.00	-5	1,252	-0.40%
2024/01/23	5.1	266.73	2	268.25	267.00	3.1	1,229	0.25%
2024/01/22	3	260.83	0	0.00	262.50	3	1,217	0.25%
2024/01/19	0.1	266.96	0	0.00	259.00	0.1	1,211	0.01%
2024/01/12	6	268.50	2	265.00	264.00	4	1,177	0.34%
2024/01/11	3	270.83	2	270.00	272.00	1	1,167	0.09%
2024/01/09	7	261.93	1	261.00	261.50	6	1,159	0.52%
2024/01/08	9	267.61	1	262.50	260.50	8	1,144	0.70%
2024/01/05	5	270.00	3	268.00	269.00	2	1,112	0.18%
2024/01/04	2.1	267.22	1	267.50	265.00	1.1	1,083	0.10%
2024/01/03	15	279.80	13	276.69	273.00	2	1,058	0.19%
2024/01/02	6	282.42	9	286.61	285.50	-3	1,015	-0.30%
2023/12/29	9	277.72	3	270.00	275.00	6	935	0.64%
2023/12/28	3	258.33	4	261.38	263.50	-1	857	-0.12%
2023/12/27	16	267.94	8	268.94	266.50	8	825	0.97%
2023/12/26	5	261.90	9	267.44	266.00	-4	758	-0.53%
2023/12/25	2	239.00	2	247.50	250.50	0	622	0.00%
2023/12/22	2	227.25	0	0.00	228.00	2	583	0.34%
2023/12/19	0	0.00	1	221.50	222.50	-1	571	-0.17%
2023/12/15	1	244.50	4	234.88	230.50	-3	567	-0.53%
2023/12/14	3	240.50	0	0.00	240.50	3	545	0.55%
2023/12/08	0	0.00	1	237.00	237.00	-1	529	-0.19%
2023/12/06	1	242.50	1	244.00	240.50	0	526	0.00%
2023/12/04	1	238.50	0	0.00	237.00	1	513	0.19%
2023/12/01	0	0.00	1	238.00	237.50	-1	514	-0.19%
2023/11/30	2	241.00	1	240.50	240.50	1	523	0.19%
2023/11/29	0	0.00	0.2	242.00	242.50	-0.2	497	-0.04%
2023/11/27	0	0.00	0.1	230.00	231.00	-0.1	484	-0.02%
2023/11/24	0	0.00	2	243.25	235.50	-2	486	-0.41%
2023/11/22	1	227.50	1.7	238.94	239.00	-0.7	415	-0.17%
2023/11/20	1	222.50	0	0.00	220.00	1	360	0.28%
2023/11/15	0	0.00	0.1	215.00	218.50	-0.1	344	-0.01%
2023/11/09	0.1	207.00	0	0.00	206.50	0.1	316	0.03%
2023/11/03	0	0.00	2	212.75	212.50	-2	321	-0.62%
2023/10/27	0	0.00	1	208.00	205.00	-1	320	-0.31%
2023/10/26	1	211.50	0	0.00	205.50	1	333	0.30%
2023/10/18	1	207.50	1	212.00	214.00	0	379	0.00%
2023/10/17	0	0.00	0.1	214.00	210.50	-0.1	376	-0.01%
2023/10/16	0.1	205.00	0	0.00	204.50	0.1	369	0.03%
2023/10/11	1	206.00	1	204.50	204.50	0	405	0.00%
2023/10/06	0	0.00	1	208.00	209.50	-1	415	-0.24%
2023/10/05	1	209.50	0	0.00	209.50	1	438	0.23%
2023/09/26	0	0.00	1	204.50	204.50	-1	489	-0.20%
2023/09/19	0	0.00	0	218.50	216.00	0	488	0.00%
2023/09/06	1	230.50	1	230.00	229.50	0	512	0.00%
2023/09/05	1	233.00	0.1	230.00	236.00	0.9	505	0.18%
2023/09/04	0.1	227.00	0	0.00	228.00	0.1	492	0.01%
2023/09/01	1	225.50	1	224.00	223.50	0	486	0.00%
2023/08/31	0	0.00	1	220.50	222.50	-1	484	-0.21%
2023/08/29	0	0.00	0.1	204.00	206.00	-0.1	477	-0.01%
2023/08/22	1	197.00	0	0.00	197.00	1	519	0.19%
2023/08/21	0.1	199.00	0	0.00	198.00	0.1	521	0.01%
2023/08/18	1	200.00	0	0.00	199.00	1	521	0.19%
2023/08/17	0	0.00	0.1	205.50	204.50	-0.1	521	-0.01%
2023/08/15	0.1	198.00	0	0.00	196.00	0.1	518	0.01%
2023/08/11	0.2	200.04	0	0.00	200.50	0.2	517	0.04%
2023/08/10	0.2	203.50	0	0.00	203.00	0.2	516	0.04%
2023/08/08	1.2	218.25	0	0.00	217.00	1.2	511	0.23%
2023/08/02	0.5	221.00	0	0.00	219.50	0.5	510	0.10%
2023/08/01	0	0.00	1	235.00	228.00	-1	505	-0.20%
2023/07/31	2	232.00	2	236.75	228.50	0	500	0.00%
2023/07/28	1	235.00	2	235.50	235.50	-1	486	-0.21%
2023/07/27	0	0.00	6	233.50	234.50	-6	471	-1.27%
2023/07/26	2	221.00	0	0.00	219.00	2	450	0.44%
2023/07/25	0	0.00	3	229.00	226.50	-3	449	-0.67%
2023/07/24	1	218.00	0	0.00	214.50	1	439	0.23%
2023/07/20	2	228.50	0	0.00	223.00	2	441	0.45%
2023/07/14	2	231.00	3	236.33	233.50	-1	432	-0.23%
2023/07/12	0.1	238.00	1	233.00	229.50	-1	408	-0.23%
2023/07/07	6	227.67	5	219.60	221.50	1	393	0.25%
2023/07/06	0	0.00	1	228.00	230.00	-1	387	-0.26%
2023/06/27	1	214.00	3	212.83	209.50	-2	423	-0.47%
2023/06/21	2	219.50	0	0.00	220.00	2	451	0.44%
2023/06/20	1	220.00	0	0.00	219.50	1	481	0.21%
2023/06/19	1	225.00	1	229.50	223.50	0	558	0.00%
2023/06/16	0	0.00	7	224.50	223.50	-7	599	-1.17%
2023/06/15	0	0.00	3	224.00	226.00	-3	613	-0.49%
2023/06/09	1	214.50	1	216.50	218.00	0	635	0.00%
2023/06/07	1	217.00	1	219.50	220.00	0	662	0.00%
2023/06/05	1	226.00	1	225.00	224.00	0	692	0.00%
2023/06/02	4	228.13	4	225.13	220.50	0	684	0.00%
2023/05/31	0	0.00	1	227.00	226.50	-1	681	-0.15%
2023/05/29	2	216.75	1	215.50	223.00	1	664	0.15%
2023/05/25	0	0.00	0.1	208.00	207.50	-0.1	672	-0.01%
2023/05/15	0	0.00	0.2	197.00	194.50	-0.2	706	-0.03%
2023/05/11	1	199.48	1	199.00	197.00	0	715	0.00%
2023/04/20	1	220.00	1	215.00	215.00	0	795	0.00%
2023/04/19	0	0.00	3	227.00	221.50	-3	798	-0.38%
2023/04/18	3	228.83	0	0.00	226.50	3	796	0.38%
2023/04/17	0	0.00	1	233.00	233.00	-1	797	-0.13%
2023/04/14	2	229.00	0	0.00	228.00	2	796	0.25%
2023/04/13	0	0.00	2	242.00	235.00	-2	791	-0.25%
2023/04/10	3	237.00	3	235.00	234.50	0	768	0.00%
2023/04/07	1	232.00	0	0.00	236.00	1	762	0.13%
2023/03/31	2	229.00	0	0.00	229.50	2	752	0.27%
2023/03/30	1	233.00	1	230.50	230.00	0	750	0.00%
2023/03/29	2.1	228.34	22	227.23	227.50	-20	745	-2.67%
2023/03/27	0.2	240.50	1	240.00	239.50	-0.8	726	-0.11%
2023/03/24	4.2	249.74	3	248.67	247.00	1.2	719	0.17%
2023/03/23	9	250.17	2.1	248.10	249.00	6.9	703	0.98%
2023/03/22	19	251.03	3	242.50	251.50	16	676	2.37%
2023/03/21	3	226.67	1.5	231.31	239.50	1.6	599	0.26%
2023/03/20	0	0.00	2	223.00	220.50	-2	550	-0.36%
2023/03/17	0.1	221.00	0	0.00	221.50	0.1	536	0.01%
2023/03/15	1	211.00	2	217.25	214.50	-1	520	-0.19%
2023/03/13	1	207.00	1.3	208.50	208.00	-0.3	541	-0.06%
2023/03/10	1.1	216.27	2	217.50	213.50	-0.9	573	-0.16%
2023/03/09	6.3	229.59	5	228.90	225.00	1.3	581	0.22%
2023/03/07	2	214.50	0	0.00	213.50	2	586	0.34%
2023/03/06	1	216.00	0	0.00	215.50	1	589	0.17%
2023/03/02	0	0.00	1	214.00	214.00	-1	608	-0.16%
2023/02/23	0	0.00	1	223.00	224.50	-1	625	-0.16%
2023/02/20	0	0.00	5	213.50	220.50	-5	655	-0.76%
2023/02/16	5	211.40	0	0.00	214.50	5	661	0.76%
2023/02/10	1	218.00	1	213.50	211.00	0	686	0.00%
2023/02/09	1	221.00	0	0.00	220.00	1	689	0.15%
2023/02/08	0	0.00	0.2	217.00	221.00	-0.2	693	-0.03%
2023/02/06	1	218.00	1	213.00	214.50	0	730	0.00%
2023/02/03	4	225.13	5	223.20	219.50	-1	725	-0.14%
2023/02/02	1	219.00	6.1	221.19	220.50	-5.1	700	-0.73%
2023/02/01	1	208.00	0	0.00	208.00	1	685	0.15%
2023/01/30	0	0.00	2	201.50	203.50	-2	700	-0.29%
2023/01/13	0	0.00	1	192.50	186.50	-1	701	-0.14%
2023/01/11	0	0.00	1	195.50	195.00	-1	700	-0.14%
2023/01/10	0	0.00	4	198.00	197.00	-4	704	-0.57%
2023/01/06	1	186.50	0	0.00	190.00	1	705	0.14%
2023/01/04	6	190.92	2	188.00	189.50	4	708	0.56%
2023/01/03	1	187.00	1	184.50	187.00	0	711	0.00%
2022/12/28	1	182.50	1	181.00	181.00	0	728	0.00%
2022/12/20	0	0.00	1	193.50	193.00	-1	755	-0.13%
2022/12/16	3	200.83	1	201.00	201.00	2	763	0.26%
2022/12/15	0.2	209.00	0	0.00	207.50	0.2	757	0.03%
2022/12/13	0	0.00	1	209.50	205.50	-1	757	-0.13%
2022/12/07	0.2	213.00	0	0.00	209.50	0.2	752	0.03%
2022/12/06	3	220.33	3	216.50	215.00	0	747	0.00%
2022/12/05	0	0.00	6	230.67	229.50	-6	739	-0.81%
2022/12/02	2	230.75	3	230.00	227.00	-1	730	-0.14%
2022/12/01	14	220.07	1	217.00	216.50	13	703	1.85%
2022/11/30	2	217.00	0	0.00	216.00	2	711	0.28%
2022/11/29	0	0.00	2.2	206.87	213.50	-2.2	699	-0.31%
2022/11/28	1	208.50	0	0.00	208.50	1	692	0.14%
2022/11/25	3	211.00	2	210.50	208.50	1	696	0.14%
2022/11/24	2	208.50	2	211.50	210.50	0	690	0.00%
2022/11/23	2	214.50	2	211.00	206.50	0	679	0.00%
2022/11/22	1	202.50	2	204.50	202.50	-1	663	-0.15%
2022/11/21	1	212.00	1	209.00	209.00	0	662	0.00%
2022/11/18	1	210.50	6	215.08	213.00	-5	661	-0.76%
2022/11/17	0	0.00	3	200.67	215.00	-3	639	-0.47%
2022/11/16	9	201.22	1	205.50	199.00	8	627	1.28%
2022/11/15	1	197.00	1	195.00	195.00	0	614	0.00%
2022/11/11	1	187.00	1	188.00	186.50	0	625	0.00%
2022/11/03	3	175.83	3	175.67	176.50	0	658	0.00%
2022/11/02	3	185.00	3	182.33	182.00	0	642	0.00%
2022/10/28	2	169.25	1	165.00	165.00	1	621	0.16%
2022/10/26	1	161.00	1	160.00	160.50	0	600	0.00%
2022/10/20	1	170.50	1	169.50	169.50	0	609	0.00%
2022/10/17	0	0.00	1	163.50	169.00	-1	632	-0.16%
2022/10/14	1	167.00	1	168.00	167.00	0	641	0.00%
2022/10/13	1	165.00	1	162.00	158.00	0	648	0.00%
2022/10/12	1	166.50	1	169.00	169.00	0	643	0.00%
2022/10/11	1	171.50	0	0.00	168.50	1	641	0.16%
2022/10/07	1	185.50	1	183.00	183.00	0	640	0.00%
2022/10/06	1	191.00	2	192.50	191.00	-1	645	-0.15%
2022/10/05	1	192.00	1	191.00	192.00	0	649	0.00%
2022/10/04	2	184.25	2	187.75	188.00	0	647	0.00%
2022/09/30	1	168.50	1	171.00	178.00	0	662	0.00%
2022/09/29	3	179.67	6	177.00	175.00	-3	676	-0.44%
2022/09/28	5	182.90	5	182.90	178.00	0	699	0.00%
2022/09/27	2	186.50	5	185.30	192.00	-3	707	-0.42%
2022/09/26	8.2	187.87	9	189.17	185.00	-0.8	711	-0.11%
2022/09/23	0.1	204.00	0	0.00	201.50	0.1	718	0.01%
2022/09/21	1	208.00	0	0.00	210.50	1	735	0.14%
2022/09/16	3	214.00	0	0.00	212.00	3	813	0.37%
2022/09/15	0	0.00	4	217.75	217.50	-4	823	-0.49%
2022/09/14	4	215.00	4	207.00	217.50	0	836	0.00%
2022/09/13	0.1	220.00	0	0.00	218.00	0.1	841	0.01%
2022/09/12	3	219.00	0	0.00	215.50	3	851	0.35%
2022/09/07	1	207.50	1	202.50	207.50	0	855	0.00%
2022/09/06	3	215.67	2	215.50	207.50	1	843	0.12%
2022/09/05	2	235.50	0	0.00	230.50	2	820	0.24%
2022/09/02	0	0.00	1	254.50	250.00	-1	817	-0.12%
2022/09/01	3	245.83	3	246.50	246.50	0	816	0.00%
2022/08/31	0	0.00	1	248.00	254.00	-1	810	-0.12%
2022/08/29	1	243.00	0	0.00	243.50	1	830	0.12%
2022/08/26	1	255.50	1	253.00	253.00	0	843	0.00%
2022/08/23	0	0.00	2	244.50	246.00	-2	893	-0.22%
2022/08/19	1	263.00	1	260.00	258.50	0	958	0.00%
2022/08/18	1	256.00	1	262.50	264.00	0	955	0.00%
2022/08/17	4	263.25	2	262.00	262.00	2	946	0.21%
2022/08/16	4	252.88	4	253.75	253.00	0	918	0.00%
2022/08/15	1	245.50	2	249.75	249.00	-1	913	-0.11%
2022/08/12	1	235.00	0	0.00	237.00	1	911	0.11%
2022/08/09	1	225.50	2	226.75	225.50	-1	1,007	-0.10%
2022/08/05	2	229.75	3	230.00	228.00	-1	1,013	-0.10%
2022/08/04	1	227.00	1	226.00	228.00	0	1,016	0.00%
2022/08/03	2	229.75	2	226.00	226.50	0	1,017	0.00%
2022/08/01	1	237.00	1	238.50	238.50	0	1,026	0.00%
2022/07/28	2	242.00	2	236.50	236.50	0	1,037	0.00%
2022/07/27	2	236.75	2	239.00	243.00	0	1,030	0.00%
2022/07/26	2	246.00	2	238.00	238.00	0	1,022	0.00%
2022/07/22	3	266.00	5	264.20	260.00	-2	1,029	-0.19%
2022/07/21	1	258.00	0	0.00	262.00	1	1,031	0.10%
2022/07/20	2	259.25	1	254.00	253.00	1	1,030	0.10%
2022/07/14	3	239.50	3	236.00	243.50	0	1,032	0.00%
2022/07/13	0	0.00	1	238.50	232.00	-1	1,028	-0.10%
2022/07/08	2	244.50	2	244.32	244.00	0	1,034	0.00%
2022/07/07	1	238.00	1	233.62	242.50	0	1,025	0.00%
2022/07/06	0	0.00	3	234.00	222.50	-3	1,012	-0.30%
2022/07/05	0.1	239.50	0	0.00	245.50	0.1	1,003	0.00%
2022/06/30	1	256.00	1	256.00	256.00	0	973	0.00%
2022/06/29	1	262.00	0	0.00	268.50	1	965	0.10%
2022/06/24	1	286.00	2	273.75	277.50	-1	915	-0.11%
2022/06/23	0	0.00	1	266.50	264.00	-1	882	-0.11%
2022/06/22	2	268.00	0	0.00	263.50	2	875	0.23%
2022/06/21	2	279.75	1	266.00	279.00	1	864	0.12%
2022/06/20	0	271.00	0	0.00	263.00	0	864	0.00%
2022/06/16	0	285.00	0	0.00	276.50	0	844	0.00%
2022/06/13	3	292.17	2	288.50	288.00	1	865	0.12%
2022/06/10	1	305.50	2	304.75	305.00	-1	868	-0.12%
2022/06/09	3	314.00	5	313.20	313.00	-2	865	-0.23%
2022/06/08	8	319.19	4	322.50	313.50	4	866	0.46%
2022/06/07	1	315.00	0	0.00	312.00	1	855	0.12%
2022/06/06	1	319.00	1	314.50	314.50	0	857	0.00%
2022/06/02	0	0.00	6	327.92	329.00	-6	862	-0.70%
2022/06/01	0	0.00	0.1	345.00	333.00	-0.1	868	-0.01%
2022/05/31	0	0.00	7	328.57	339.00	-7	852	-0.82%
2022/05/30	2	328.50	2	334.00	331.50	0	835	0.00%
2022/05/27	7	314.00	2	312.25	314.50	5	804	0.62%
2022/05/26	2	299.75	2	299.75	296.00	0	774	0.00%
2022/05/24	1	300.50	0	0.00	293.00	1	787	0.13%
2022/05/20	1.1	308.64	1	306.50	306.50	0.1	785	0.01%
2022/05/19	0	314.00	0	0.00	313.50	0	776	0.00%
2022/05/18	14	329.14	10	326.65	320.00	4	770	0.52%
2022/05/17	7	312.07	6	319.00	320.00	1	734	0.14%
2022/05/16	0	0.00	1	293.00	291.00	-1	723	-0.14%
2022/05/13	2	287.25	1	286.50	291.50	1	725	0.14%
2022/05/12	1	278.50	2	277.50	277.50	-1	724	-0.14%
2022/05/11	4	279.50	3	282.67	279.00	1	729	0.14%
2022/05/10	1	277.00	1	283.50	287.00	0	752	0.00%
2022/05/09	1	282.50	1	279.50	279.50	0	768	0.00%
2022/05/06	0	0.00	1	293.00	292.50	-1	785	-0.13%
2022/05/05	4	311.75	3	312.83	308.50	1	791	0.13%
2022/04/29	1.2	305.08	0	0.00	301.00	1.2	842	0.14%
2022/04/28	1.1	294.09	1	305.50	293.50	0.1	845	0.01%
2022/04/26	0	0.00	2	307.25	300.00	-2	839	-0.24%
2022/04/22	0	330.00	3	329.67	324.50	-3	846	-0.35%
2022/04/21	5	340.00	0	0.00	340.00	5	851	0.59%
2022/04/18	0	0.00	0	329.00	333.50	0	883	0.00%
2022/04/15	0	0.00	1	329.52	325.00	-1	886	-0.11%
2022/04/14	2	349.00	1	347.50	345.00	1	902	0.11%
2022/04/12	0.1	355.00	2	354.25	345.00	-2	939	-0.21%
2022/04/11	0.1	360.00	3	356.00	355.00	-2.9	933	-0.31%
2022/04/08	1	386.59	1	386.00	386.00	0	927	0.00%
2022/03/30	2	436.50	2	433.00	433.00	0	960	0.00%
2022/03/16	1	400.50	1	402.50	410.00	0	1,130	0.00%
2022/03/15	2	400.00	0	0.00	395.50	2	1,168	0.17%
2022/03/11	0	420.00	0	0.00	418.50	0	1,279	0.00%
2022/03/08	0	0.00	1	405.50	401.50	-1	1,456	-0.07%
2022/03/07	0	421.00	0	0.00	416.00	0	1,470	0.00%
2022/03/04	0	0.00	1	451.00	445.50	-1	1,501	-0.07%
2022/03/03	1	462.50	1	471.00	457.50	0	1,545	0.00%
2022/03/01	0.2	451.50	0	453.00	454.00	0.2	1,640	0.01%
2022/02/24	0	0.00	1	453.00	434.00	-1	1,762	-0.06%
2022/02/23	0	465.00	0	0.00	468.00	0	1,846	0.00%
2022/02/22	2	465.75	0	0.00	458.50	2	2,051	0.10%
2022/02/21	0	0.00	1	472.00	478.50	-1	2,187	-0.05%
2022/02/17	3	482.33	4	483.63	467.50	-1	2,429	-0.04%
2022/02/16	2	476.50	1	479.50	479.50	1	2,450	0.04%
2022/02/15	1	467.00	0	0.00	462.00	1	2,489	0.04%
2022/02/14	0	473.00	0	0.00	460.00	0	2,553	0.00%
2022/02/11	1	476.00	1	478.00	483.00	0	2,652	0.00%
2022/02/10	1	485.00	3	500.00	481.50	-2	2,803	-0.07%
2022/02/08	0	478.00	1	472.98	476.00	-1	2,860	-0.04%
2022/02/07	3	450.83	4	453.88	458.00	-1	2,856	-0.04%
2022/01/26	3	459.67	4	452.75	459.00	-1	2,874	-0.03%
2022/01/24	1	459.50	1	450.00	459.50	0	2,917	0.00%
2022/01/21	0	0.00	1	458.00	445.50	-1	2,954	-0.03%
2022/01/20	10	456.55	10	456.15	460.00	0	2,995	0.00%
2022/01/19	2	453.75	3	445.83	446.00	-1	3,094	-0.03%
2022/01/18	4	454.25	3	461.33	452.50	1	3,142	0.03%
2022/01/14	1	437.00	2	424.75	440.00	-1	3,189	-0.03%
2022/01/13	1	432.04	0	0.00	431.00	1	3,216	0.03%
2022/01/12	6	442.67	5	442.10	442.50	1	3,229	0.03%
2022/01/11	4	446.13	3	437.00	436.50	1	3,244	0.03%
2022/01/10	1	465.00	6	452.25	463.50	-5	3,236	-0.15%
2022/01/07	4.1	461.68	3	461.00	458.00	1.1	3,244	0.03%
2022/01/06	7	468.67	4	473.00	456.50	3	3,237	0.09%
2022/01/05	3	506.67	0	0.00	503.00	3	3,216	0.09%
2022/01/04	0	0.00	1	508.00	503.00	-1	3,230	-0.03%
2022/01/03	3	511.00	2	507.00	504.00	1	3,270	0.03%
2021/12/30	3.1	499.67	1	497.50	501.00	2.1	3,307	0.06%
2021/12/28	0	514.00	0	0.00	511.00	0	3,406	0.00%
2021/12/27	1	509.00	0	0.00	512.00	1	3,451	0.03%
2021/12/24	1	524.00	0	0.00	515.00	1	3,514	0.03%
2021/12/23	3.1	526.31	4	520.75	520.00	-1	3,590	-0.03%
2021/12/22	1	526.00	1	529.00	516.00	0	3,630	0.00%
2021/12/21	1	516.00	0	0.00	510.00	1	3,646	0.03%
2021/12/20	1	519.00	4	518.00	516.00	-3	3,686	-0.08%
2021/12/17	2	519.00	3	521.33	524.00	-1	3,720	-0.03%
2021/12/16	1	537.00	0	0.00	533.00	1	3,764	0.03%
2021/12/15	3.1	514.43	3.1	514.23	523.00	-0.1	3,856	0.00%
2021/12/14	2.1	501.60	2	501.00	500.00	0.1	3,908	0.00%
2021/12/13	2	519.00	1	514.00	513.00	1	3,919	0.03%
2021/12/10	1	515.98	2	519.50	510.00	-1	3,907	-0.02%
2021/12/09	2.2	519.03	2.1	525.38	527.00	0.1	3,899	0.00%
2021/12/08	8.2	550.66	9	557.01	529.00	-0.8	3,879	-0.02%
2021/12/07	9	575.00	6.4	568.65	555.00	2.6	3,861	0.07%
2021/12/06	14	571.64	14	574.29	580.00	0	3,845	0.00%
2021/12/03	11	564.73	9	563.44	558.00	2	3,857	0.05%
2021/12/02	13	547.62	14	541.79	544.00	-1	3,811	-0.03%
2021/12/01	2	540.00	3	547.00	545.00	-1	3,828	-0.03%
2021/11/30	4	558.44	1	556.00	554.00	3	3,884	0.08%
2021/11/29	6	540.67	3.1	537.18	551.00	2.9	3,953	0.07%
2021/11/26	1.1	547.86	1	563.00	530.00	0.1	3,956	0.00%
2021/11/25	6	569.17	3	563.67	559.00	3	3,937	0.08%
2021/11/24	2	561.50	1	560.00	560.00	1	3,904	0.03%
2021/11/23	5	579.38	4	573.00	565.00	1	3,872	0.03%
2021/11/22	8.1	613.80	7	597.14	592.00	1.1	3,810	0.03%
2021/11/19	13	589.62	14.1	591.42	610.00	-1.1	3,717	-0.03%
2021/11/18	11.2	567.85	12	564.83	555.00	-0.9	3,522	-0.02%
2021/11/17	10	540.40	15.1	547.42	565.00	-5.1	3,398	-0.15%
2021/11/16	25.1	507.33	22.1	512.69	514.00	3	3,253	0.09%
2021/11/15	3.1	499.42	10	483.02	484.00	-6.9	3,169	-0.22%
2021/11/12	2	490.75	2.1	490.11	483.50	-0.1	3,144	0.00%
2021/11/11	6.1	496.24	5.1	497.83	490.50	1	3,103	0.03%
2021/11/10	12.2	525.45	13	517.38	510.00	-0.9	3,060	-0.03%
2021/11/09	21	513.32	27	523.65	521.00	-6	2,966	-0.20%
2021/11/08	8	462.81	10	474.40	492.50	-2	2,819	-0.07%
2021/11/05	4	445.13	4.1	441.08	448.00	-0.1	2,770	0.00%
2021/11/04	9	433.84	10	428.15	429.00	-1	2,748	-0.04%
2021/11/03	6.2	439.08	4	441.00	434.00	2.2	2,742	0.08%
2021/11/02	4	474.63	7	461.14	448.00	-3	2,731	-0.11%
2021/11/01	6	482.25	5	475.80	475.00	1	2,699	0.04%
2021/10/29	8	477.63	8	469.00	469.00	0	2,681	0.00%
2021/10/28	9	489.61	7	481.00	471.50	2	2,652	0.08%
2021/10/27	13.1	503.70	14	492.61	488.50	-0.9	2,608	-0.04%
2021/10/26	9	471.44	7	481.57	492.50	2	2,530	0.08%
2021/10/25	6	442.50	3.1	441.00	448.00	2.9	2,509	0.12%
2021/10/22	2	426.25	4	436.00	434.00	-2	2,512	-0.08%
2021/10/21	3.3	432.36	4	422.00	419.50	-0.7	2,490	-0.03%
2021/10/20	7.1	426.87	7.1	422.22	422.50	0.1	2,471	0.00%
2021/10/19	0	0.00	2	417.75	421.50	-2	2,458	-0.08%
2021/10/18	3	403.67	2	402.50	402.50	1	2,446	0.04%
2021/10/15	3	407.50	4	405.75	406.50	-1	2,462	-0.04%
2021/10/14	1	399.00	1.1	403.73	398.00	-0.1	2,482	0.00%
2021/10/13	3	405.33	2	398.25	398.50	1	2,498	0.04%
2021/10/08	13	432.92	11	429.77	427.00	2	2,512	0.08%
2021/10/07	7	420.43	4	426.50	427.00	3	2,511	0.12%
2021/10/06	12	423.58	12	417.08	408.50	0	2,519	0.00%
2021/10/05	2	393.50	4	398.50	413.00	-2	2,511	-0.08%
2021/10/04	2	405.00	3	418.00	401.00	-1	2,498	-0.04%
2021/10/01	2	407.50	0	0.00	411.00	2	2,447	0.08%
2021/09/30	6	424.83	4	424.63	411.00	2	2,381	0.08%
2021/09/29	5.2	441.76	1.2	433.63	432.00	4	2,298	0.17%
2021/09/28	3	477.19	4	475.25	473.00	-1	2,248	-0.04%
2021/09/27	5	507.97	5	498.40	480.50	0	2,208	0.00%
2021/09/24	2.1	511.67	3	516.33	510.00	-0.9	2,149	-0.04%
2021/09/23	5.1	510.65	5	511.20	509.00	0.1	2,109	0.01%
2021/09/22	11	518.27	9	527.44	506.00	2	2,057	0.10%
2021/09/17	6	498.42	12	501.46	518.00	-6	1,923	-0.31%
2021/09/16	0	0.00	0.1	480.00	471.50	-0.1	1,847	0.00%
2021/09/15	0.1	472.69	2	473.00	471.00	-1.9	1,827	-0.11%
2021/09/14	2	480.25	1	485.00	472.00	1	1,829	0.05%
2021/09/13	4	485.90	5	486.40	475.00	-1	1,821	-0.05%
2021/09/10	15	492.00	13	496.50	494.50	2	1,909	0.10%
2021/09/09	9	462.72	7	466.00	480.00	2	1,934	0.10%
2021/09/08	13	465.96	12	467.46	471.00	1	1,969	0.05%
2021/09/07	1	475.00	3.1	460.40	453.00	-2.1	1,939	-0.11%
2021/09/06	17.1	507.11	9.1	503.85	490.00	8	1,892	0.42%
2021/09/03	5	514.80	5	516.30	495.50	0	1,844	0.00%
2021/09/02	10	500.55	7	510.00	517.00	3	1,761	0.17%
2021/09/01	6	448.08	9	468.78	480.00	-3	1,644	-0.18%
2021/08/31	10	441.24	10	430.50	436.50	0	1,587	0.00%
2021/08/30	1	433.50	2	431.00	443.50	-1	1,557	-0.06%
2021/08/27	2	421.25	3	426.83	403.50	-1	1,523	-0.07%
2021/08/25	1	423.00	0	0.00	425.00	1	1,480	0.07%
2021/08/24	3	425.00	13	425.19	423.00	-10	1,474	-0.68%
2021/08/23	1	422.50	1	426.50	429.00	0	1,457	0.00%
2021/08/20	1	393.00	1	400.00	395.00	0	1,436	0.00%
2021/08/19	15	400.77	2	397.50	390.00	13	1,428	0.91%
2021/08/18	1	388.00	1	375.00	411.00	0	1,411	0.00%
2021/08/17	1	397.00	1.1	400.45	387.00	-0.1	1,393	-0.01%
2021/08/16	1	394.00	2.1	391.98	402.00	-1.1	1,377	-0.08%
2021/08/13	1	408.00	2	394.75	390.50	-1	1,349	-0.07%
2021/08/12	2	419.00	3	407.67	402.50	-1	1,332	-0.08%
2021/08/11	2.2	429.17	1	423.00	412.00	1.2	1,318	0.09%
2021/08/09	2	462.00	4	442.00	427.50	-2	1,289	-0.16%
2021/08/06	3	481.00	2	457.50	456.00	1	1,274	0.08%
2021/08/04	2	504.00	1	502.00	488.50	1	1,260	0.08%
2021/08/03	1	487.00	1	494.50	492.00	0	1,243	0.00%
2021/08/02	1	477.50	0	0.00	472.00	1	1,223	0.08%
2021/07/30	2	494.75	0	0.00	475.00	2	1,217	0.16%
2021/07/29	3	464.33	4	457.75	482.50	-1	1,187	-0.08%
2021/07/28	3.1	419.31	4	439.38	439.00	-0.9	1,168	-0.08%
2021/07/27	3	463.00	2	462.50	442.50	1	1,144	0.09%
2021/07/26	2	477.00	0	0.00	479.50	2	1,139	0.18%
2021/07/22	3	492.50	2	492.50	475.00	1	1,119	0.09%
2021/07/21	4.1	496.34	2	507.00	483.50	2.1	1,105	0.19%
2021/07/19	0.1	483.00	1	477.37	468.00	-0.9	1,043	-0.09%
2021/07/16	1	513.00	1	498.00	492.50	0	1,012	0.00%
2021/07/15	2	500.50	3	498.77	501.00	-1	981	-0.11%
2021/07/14	4	530.00	2	529.00	502.00	2	963	0.21%
2021/07/13	1	555.00	1	517.33	517.00	0	930	0.00%
2021/07/12	0	503.66	0	0.00	528.00	0	876	0.00%
2021/07/09	1	459.00	1	481.00	480.00	0	838	0.00%
2021/07/07	0.1	430.00	0	0.00	417.00	0.1	799	0.01%
2021/07/02	0	420.67	0	0.00	420.00	0	822	0.00%
2021/06/23	0	0.00	1.1	379.32	390.00	-1.1	921	-0.12%
2021/06/22	1	370.00	0	0.00	371.00	1	908	0.11%
2021/06/21	1	375.00	0.3	373.00	358.00	0.8	894	0.08%
2021/06/18	2	339.00	4.6	345.54	356.00	-2.6	775	-0.34%
2021/06/17	1	311.50	2.3	320.12	324.00	-1.3	694	-0.19%
2021/06/15	0	0.00	3	268.50	275.00	-3	583	-0.51%
2021/06/11	1	253.50	0	0.00	250.00	1	573	0.17%
2021/06/10	0	0.00	1	254.50	256.00	-1	582	-0.17%
2021/06/09	0	0.00	1	245.50	245.50	-1	574	-0.17%
2021/06/08	2	245.25	0	0.00	248.00	2	575	0.35%
2021/06/02	0.1	252.00	2	249.25	246.50	-1.9	573	-0.33%
2021/05/31	2	252.00	1	252.00	251.50	1	569	0.18%
2021/05/28	0	250.00	0	0.00	249.50	0	569	0.01%
2021/05/27	0	245.50	3	241.33	245.50	-3	569	-0.53%
2021/05/25	3.1	241.51	2	240.50	242.00	1.1	568	0.18%
2021/05/24	1.1	228.19	0	0.00	234.00	1.1	569	0.18%
2021/05/18	0.1	229.00	1	224.50	228.00	-0.9	596	-0.15%
2021/05/17	4.1	216.22	2	219.50	214.00	2.1	611	0.34%
2021/05/14	2	237.50	0	0.00	235.00	2	604	0.33%
2021/05/13	1	242.50	1	245.00	236.00	0	602	0.00%
2021/05/12	11	243.27	15	245.17	244.00	-4	606	-0.66%
2021/05/11	0	0.00	3	267.50	258.50	-3	604	-0.50%
2021/05/10	3	280.33	0	0.00	274.50	3	601	0.50%
2021/05/06	0.1	279.00	0	0.00	278.00	0.1	602	0.02%
2021/05/05	0	0.00	3	286.50	279.50	-3	600	-0.50%
2021/05/04	3	266.17	0	0.00	270.50	3	595	0.50%
2021/05/03	4	296.50	0	292.00	290.50	4	594	0.67%
2021/04/22	0	0.00	2	278.25	272.00	-2	619	-0.32%
2021/04/21	1	276.50	4	276.88	276.00	-3	619	-0.48%
2021/04/20	2.1	279.47	0	0.00	277.00	2.1	623	0.34%
2021/04/19	1.1	281.07	0	0.00	277.50	1.1	633	0.18%
2021/04/15	0	0.00	1	294.00	292.50	-1	670	-0.15%
2021/04/14	4	293.63	8	293.00	295.00	-4	706	-0.57%
2021/04/13	4	300.00	1	297.50	297.50	3	718	0.42%
2021/04/12	6.1	298.14	6	294.50	291.50	0.1	714	0.01%
2021/04/09	2.1	300.93	1	308.06	298.50	1.1	719	0.15%
2021/04/08	1	320.00	1.1	319.00	319.00	-0.1	721	-0.01%
2021/04/07	2	318.50	0	0.00	316.50	2	734	0.27%
2021/04/06	1	328.50	2	328.00	327.00	-1	744	-0.13%
2021/04/01	2	330.50	2.1	333.61	331.50	-0.1	732	-0.01%
2021/03/31	3.3	326.91	1	319.00	335.00	2.3	716	0.32%
2021/03/30	3	322.00	1	318.09	324.50	2	695	0.29%
2021/03/26	0	290.00	2	289.25	288.50	-2	638	-0.31%
2021/03/24	1	268.00	0.1	274.00	273.50	1	618	0.15%
2021/03/17	0	0.00	4	280.88	277.50	-4	621	-0.64%
2021/03/16	4	279.50	1	285.00	284.50	3	617	0.49%
2021/03/10	0	0.00	1	269.00	268.50	-1	602	-0.17%
2021/03/09	0	0.00	1	267.00	267.50	-1	604	-0.17%
2021/03/03	0	0.00	2	261.00	268.00	-2	618	-0.32%
2021/03/02	2	274.50	0	0.00	270.00	2	615	0.33%
2021/02/24	0	0.00	0.1	284.00	278.00	-0.1	600	-0.02%
2021/02/23	0	0.00	1.2	285.50	284.50	-1.2	591	-0.20%
2021/02/22	0.1	294.00	0	0.00	294.00	0.1	580	0.02%
2021/02/19	1	289.00	0	0.00	289.50	1	567	0.18%
2021/02/18	0	294.50	0	0.00	289.00	0	561	0.01%
2021/02/17	0.1	293.00	0.1	295.50	293.00	0	550	0.00%
2021/02/04	0	279.00	0	0.00	273.00	0	521	0.00%
2021/02/03	0	281.00	0	0.00	278.00	0	516	0.00%
2021/01/29	4	286.75	1	282.00	286.00	3	483	0.62%
2021/01/22	0	0.00	3.2	280.68	299.50	-3.2	430	-0.75%
2021/01/21	1	274.50	0	0.00	273.00	1	401	0.25%
2021/01/20	2	269.75	0	0.00	269.50	2	396	0.50%
2021/01/19	0.1	278.50	1	279.00	279.00	-1	387	-0.25%
2021/01/18	0.2	269.50	1	273.50	277.00	-0.8	379	-0.21%
2021/01/15	2	268.62	0	0.00	266.00	2	370	0.55%
2021/01/13	0	0.00	1	281.50	284.50	-1	350	-0.29%
2021/01/12	3.1	283.06	0	0.00	275.00	3.1	341	0.91%
2021/01/08	10	295.90	1	301.50	294.50	9	321	2.80%
2021/01/06	4	275.88	2	273.75	280.00	2	299	0.67%
2021/01/05	1.1	284.74	2.1	265.79	286.50	-1	266	-0.37%
2021/01/04	0	261.50	0	0.00	261.50	0	224	0.02%
2020/12/31	2	239.25	0	0.00	238.00	2	199	1.00%
2020/12/30	0.1	246.00	1	242.50	246.00	-1	190	-0.50%
2020/12/29	2	242.75	2	241.25	236.00	0	174	0.00%
2020/12/28	0	0.00	1	252.50	250.00	-1	153	-0.65%
2020/12/25	2	265.00	1	261.00	262.00	1	131	0.76%