台灣虎航 (6757)-中國信託-文心券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	90.73	10	90.08	89.60	-7	7,131	-0.10%
2025/01/21	1	86.70	0	0.00	86.70	1	6,947	0.01%
2025/01/17	5.1	88.50	0	0.00	86.80	5.1	6,851	0.07%
2025/01/16	2	88.00	1	87.90	87.90	1	6,775	0.01%
2025/01/15	2	85.95	0.1	86.80	85.40	1.9	6,692	0.03%
2025/01/13	17	89.29	17	88.15	88.50	0	6,502	0.00%
2025/01/10	6	88.48	10	86.86	87.70	-4	6,337	-0.06%
2025/01/09	1	86.50	2.4	85.85	85.50	-1.4	6,208	-0.02%
2025/01/08	5	87.54	1.1	87.60	86.70	3.9	6,140	0.06%
2025/01/07	4.1	86.87	4.6	86.30	87.20	-0.6	5,990	-0.01%
2025/01/06	3.3	84.35	0.1	84.70	85.30	3.2	5,814	0.06%
2025/01/03	6.1	83.87	12	83.97	83.00	-5.9	5,715	-0.10%
2025/01/02	3.8	83.17	42.7	84.41	84.90	-38.9	5,548	-0.70%
2024/12/30	7	78.80	0	0.00	78.20	7	5,254	0.13%
2024/12/27	3	77.63	1	77.70	77.20	2	5,217	0.04%
2024/12/26	10	78.81	0	0.00	79.20	10	5,211	0.19%
2024/12/25	21	80.05	12	80.02	79.90	9	5,143	0.17%
2024/12/24	3	76.50	0.1	76.30	76.50	2.9	4,996	0.06%
2024/12/23	5	75.10	5	74.80	74.80	0	4,931	0.00%
2024/12/18	1	75.60	0	0.00	75.50	1	4,921	0.02%
2024/12/17	6.1	75.70	6	75.92	75.50	0.1	4,876	0.00%
2024/12/16	1	72.60	2	73.65	75.20	-1	4,813	-0.02%
2024/12/13	0.1	76.00	29	75.12	74.80	-28.9	4,719	-0.61%
2024/12/12	17.5	77.81	0	0.00	76.90	17.5	4,646	0.38%
2024/12/11	6.2	78.15	1	78.90	78.50	5.2	4,579	0.11%
2024/12/10	7	80.21	0	0.00	80.10	7	4,561	0.15%
2024/12/09	20	81.54	3	81.57	81.30	17	4,570	0.37%
2024/12/06	7.1	80.03	4	80.05	79.60	3.1	4,434	0.07%
2024/12/05	7	81.71	17	83.89	81.60	-10	4,475	-0.22%
2024/12/04	41.3	84.92	21	84.30	85.00	20.3	4,500	0.45%
2024/12/03	9	83.87	35.1	83.85	84.30	-26.1	4,471	-0.58%
2024/12/02	6	74.82	0.5	77.00	77.00	5.5	4,115	0.13%
2024/11/29	19	78.43	30	78.22	77.50	-11	4,039	-0.27%
2024/11/28	5	77.44	6	77.00	77.50	-1	3,753	-0.03%
2024/11/26	5	77.70	0	0.00	78.30	5	3,668	0.14%
2024/11/25	9	75.96	0	0.00	75.00	9	3,620	0.25%
2024/11/22	2	75.60	0	0.00	75.70	2	3,603	0.06%
2024/11/21	5	71.90	0	0.00	72.10	5	3,574	0.14%
2024/11/20	6	73.67	0	0.00	74.50	6	3,537	0.17%
2024/11/15	5	74.10	117	75.86	78.70	-112	3,537	-3.17%	大賣/鉅額交易
2024/11/13	0	0.00	14	66.74	66.10	-14	3,312	-0.42%
2024/11/12	1	65.00	0	0.00	64.60	1	3,221	0.03%
2024/11/08	22	63.27	0	0.00	62.80	22	3,113	0.71%
2024/11/07	2	63.35	10	62.90	62.90	-8	3,099	-0.26%
2024/11/06	3	66.97	30	65.61	65.90	-27	2,988	-0.90%
2024/11/05	2	66.60	9	68.83	68.70	-7	2,918	-0.24%
2024/11/04	6	64.45	5	67.22	67.50	1	2,883	0.03%
2024/11/01	3	63.60	0	0.00	64.60	3	2,851	0.11%
2024/10/30	12	62.89	0	0.00	63.10	12	2,824	0.42%
2024/10/29	77	60.38	0	0.00	60.50	77	2,784	2.77%
2024/10/28	12	60.18	0	0.00	60.50	12	2,779	0.43%
2024/10/25	1	59.50	0	0.00	61.40	1	2,763	0.04%
2024/10/24	2	60.10	0	0.00	60.70	2	2,766	0.07%
2024/10/23	3	60.20	0	0.00	59.70	3	2,766	0.11%
2024/10/22	23	58.61	1	58.50	59.50	22	2,763	0.80%
2024/10/18	1	57.50	0	0.00	57.30	1	2,784	0.04%
2024/10/16	5	57.70	0	0.00	57.80	5	2,792	0.18%
2024/10/14	1	55.60	0	0.00	55.60	1	2,849	0.04%
2024/10/11	5	56.30	0	0.00	56.40	5	2,860	0.17%
2024/10/09	1	56.50	0	0.00	56.60	1	2,904	0.03%
2024/10/07	2	57.75	0	0.00	57.50	2	2,907	0.07%
2024/10/01	1	58.00	0	0.00	57.90	1	2,955	0.03%
2024/09/30	2	59.30	0	0.00	59.30	2	2,953	0.07%
2024/09/26	5	60.80	0	0.00	61.30	5	2,926	0.17%
2024/09/25	1	62.60	0	0.00	62.30	1	2,906	0.03%
2024/09/24	1	62.50	0	0.00	62.50	1	2,908	0.03%
2024/09/19	0	0.00	5	64.70	64.70	-5	2,891	-0.17%
2024/09/13	0	0.00	1	66.50	66.90	-1	2,876	-0.03%
2024/09/12	0	0.00	5	65.12	65.00	-5	2,854	-0.18%
2024/09/11	5	62.60	0	0.00	62.60	5	2,824	0.18%
2024/09/05	0	0.00	10	61.60	61.80	-10	2,514	-0.40%
2024/09/03	0	0.00	5	58.30	56.40	-5	1,996	-0.25%
2024/08/28	1	53.90	0	0.00	53.90	1	1,883	0.05%
2024/08/20	1	56.00	0	0.00	57.70	1	1,750	0.06%
2024/08/16	6	48.38	0	0.00	50.30	6	1,668	0.36%
2024/08/13	1	51.00	0	0.00	50.90	1	1,498	0.07%
2024/08/12	10	50.70	0	0.00	50.70	10	1,467	0.68%
2024/08/09	5	51.20	0	0.00	50.60	5	1,467	0.34%
2024/08/05	11	53.25	0	0.00	51.60	11	1,491	0.74%
2024/08/02	5	58.80	0	0.00	57.30	5	1,448	0.35%
2024/08/01	5	60.30	0	0.00	60.90	5	1,466	0.34%
2024/07/31	2	59.80	0	0.00	60.00	2	1,548	0.13%
2024/07/29	1	60.20	0	0.00	60.00	1	1,569	0.06%
2024/07/26	5	61.86	0	0.00	61.40	5	1,550	0.32%
2024/07/22	3	65.53	0	0.00	64.60	3	1,563	0.19%
2024/07/18	2	60.65	0	0.00	61.80	2	1,533	0.13%
2024/07/16	3	61.70	0	0.00	61.70	3	1,505	0.20%
2024/07/15	5	64.38	10	66.00	63.70	-5	1,472	-0.34%
2024/07/12	1	67.50	19	68.15	67.00	-18	1,430	-1.26%
2024/07/11	7	69.06	0	0.00	70.00	7	1,406	0.50%
2024/07/09	6	70.72	1	72.80	73.50	5	1,343	0.37%
2024/07/08	1	73.20	20	72.44	71.80	-19	1,320	-1.44%
2024/07/04	0	0.00	5	63.30	65.20	-5	1,216	-0.41%
2024/07/03	0	0.00	5	63.00	63.20	-5	1,211	-0.41%
2024/07/02	10	62.35	0	0.00	62.20	10	1,204	0.83%
2024/07/01	0	0.00	15	59.47	61.80	-15	1,194	-1.26%
2024/06/28	5	58.60	0	0.00	59.00	5	1,176	0.42%
2024/06/27	10	59.09	0	0.00	58.60	10	1,165	0.86%
2024/06/26	0	0.00	5	59.90	59.10	-5	1,150	-0.43%
2024/06/18	10	50.10	0	0.00	50.10	10	1,013	0.99%
2024/06/12	4	49.00	4	50.40	50.40	0	976	0.00%
2024/06/11	0	0.00	12	50.00	50.40	-12	968	-1.24%
2024/06/07	5	48.05	0	0.00	48.10	5	958	0.52%
2024/06/05	5	49.05	0	0.00	49.05	5	955	0.52%
2024/06/04	10	51.00	5	50.60	50.80	5	956	0.52%
2024/06/03	23	48.33	23	49.97	50.20	0	939	0.00%
2024/05/31	43	47.38	5	46.20	47.75	38	912	4.16%
2024/05/30	5	45.00	0	0.00	44.95	5	882	0.57%
2024/05/28	0	0.00	1	44.30	44.10	-1	911	-0.11%
2024/05/23	1	42.20	0	0.00	42.20	1	904	0.11%
2024/05/21	0	0.00	5	42.90	42.80	-5	902	-0.55%
2024/05/20	0	0.00	10	43.53	43.35	-10	898	-1.11%
2024/05/17	5	45.40	5	44.70	44.50	0	880	0.00%
2024/05/15	0	0.00	35	43.94	43.80	-35	877	-3.99%
2024/05/14	5	45.00	25	44.50	44.15	-20	865	-2.31%
2024/05/13	10	43.33	10.7	45.35	45.30	-0.7	864	-0.08%
2024/05/10	5	43.85	10	43.50	43.60	-5	837	-0.60%
2024/05/09	15	43.17	20	43.23	43.55	-5	811	-0.62%
2024/05/08	0	0.00	32	41.76	42.60	-32	783	-4.08%
2024/05/07	30	39.97	0	0.00	40.80	30	765	3.92%
2024/05/06	30	40.85	4.2	40.95	40.95	25.8	730	3.54%
2024/04/29	2	36.55	0	0.00	36.30	2	601	0.33%
2024/04/26	20	35.60	0	0.00	35.70	20	591	3.38%
2024/04/25	5	34.60	0	0.00	34.40	5	565	0.88%
2024/04/24	20	34.75	0	0.00	34.70	20	562	3.56%
2024/04/23	5	33.80	0	0.00	33.80	5	560	0.89%
2024/04/22	10	33.40	0	0.00	33.35	10	565	1.77%
2024/04/19	5	33.35	0	0.00	33.25	5	562	0.89%
2024/04/17	20	33.64	0	0.00	33.40	20	567	3.52%
2024/03/06	1	31.70	0	0.00	31.50	1	574	0.17%
2024/02/20	1	33.15	0	0.00	33.10	1	604	0.17%