加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    15,415張
  • 產業
    上市 半導體類股

  • 922人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.005.720.3120.30-5.720,202-0.03%
2024/09/051620.533920.5820.35-2320,294-0.11%
2024/09/044319.83519.7019.803820,4300.19%
2024/09/031521.01321.1520.701220,2950.06%
2024/09/021.121.334.121.3621.15-320,306-0.01%
2024/08/30621.54321.6321.60320,4460.01%
2024/08/29321.40621.4021.50-320,595-0.01%
2024/08/28221.5500.0021.55220,8830.01%
2024/08/27121.60121.6521.70025,5650.00%
2024/08/26521.882422.0121.85-1925,797-0.07%
2024/08/230.121.60521.4021.50-4.925,963-0.02%
2024/08/221.121.8500.0021.851.126,3120.00%
2024/08/212021.890.521.8221.7519.526,7170.07%
2024/08/20422.241322.1322.00-927,098-0.03%
2024/08/19122.05122.0522.00027,6240.00%
2024/08/16222.301.322.1822.050.728,1220.00%
2024/08/154.121.95122.0021.953.128,1800.01%
2024/08/14622.21922.2522.20-328,468-0.01%
2024/08/136.221.801121.9321.85-4.828,985-0.02%
2024/08/12221.901022.0222.00-830,173-0.03%
2024/08/097.721.5621.921.5121.45-14.230,440-0.05%
2024/08/08920.85321.0820.85630,4850.02%
2024/08/071021.01921.2221.30130,5720.00%
2024/08/0629.620.403120.5920.35-1.430,5110.00%
2024/08/0547.221.297121.0620.95-23.830,242-0.08%
2024/08/024.123.15423.2823.200.129,8490.00%
2024/08/014.523.58423.6923.750.530,0420.00%
2024/07/31823.12323.1323.00530,5740.02%
2024/07/301222.621722.7623.00-532,022-0.02%
2024/07/2910.323.161223.0722.75-1.732,295-0.01%
2024/07/2611.522.91922.9123.152.532,3890.01%
2024/07/231923.41523.4023.301432,6330.04%
2024/07/2219.323.1717.923.2123.201.432,8650.00%
2024/07/1953.223.83823.9223.7045.232,8320.14%
2024/07/1839.524.085624.0624.15-16.532,885-0.05%
2024/07/17102.324.702624.4024.7576.332,6060.23% 大買/
2024/07/167.525.77225.9525.655.532,0210.02%
2024/07/1538.626.00325.9225.7535.632,4860.11%
2024/07/12326.57426.6626.45-132,6580.00%
2024/07/11326.521926.6926.65-1633,031-0.05%
2024/07/1010.826.192026.3126.15-9.233,220-0.03%
2024/07/0929.126.321226.3326.4517.133,3050.05%
2024/07/08526.831826.9526.75-1333,148-0.04%
2024/07/051726.861.126.7626.8015.933,0820.05%
2024/07/0418.227.013.127.0926.9515.133,2160.05%
2024/07/034126.972227.0426.901933,1400.06%
2024/07/0224.526.78126.8026.7023.533,1780.07%
2024/07/01144.527.332327.4227.15121.533,0810.37% 大買/鉅額交易
2024/06/285926.71826.7926.805132,7780.16%
2024/06/2737.226.17526.1426.1032.232,6630.10%
2024/06/262126.161326.2726.35832,6440.02%
2024/06/2510.526.55526.5026.555.532,8570.02%
2024/06/2422.526.971826.9026.854.532,9730.01%
2024/06/2133.427.3516.327.5627.601732,8730.05%
2024/06/2018.627.4240.427.7427.60-21.832,642-0.07%
2024/06/1948.327.0023.926.9226.7024.431,9810.08%
2024/06/18133.227.701527.4527.55118.231,5400.37% 大買/鉅額交易
2024/06/17185.228.1249.827.7527.80135.431,0090.44% 大買/鉅額交易
2024/06/141526.304126.5226.70-2629,645-0.09%
2024/06/133726.307226.3226.20-3529,075-0.12%
2024/06/121425.22725.2525.25728,3900.02%
2024/06/119.125.131925.3925.20-9.928,221-0.04%
2024/06/07124.701324.6524.75-1228,038-0.04%
2024/06/06824.24324.2824.15527,9530.02%
2024/06/051224.37324.2324.30927,9050.03%
2024/06/043424.411624.3824.251828,1200.06%
2024/06/0343.225.0123.325.0124.7519.928,0890.07%
2024/05/3136.325.30525.6224.9031.327,9000.11%
2024/05/30925.512625.6725.40-1723,666-0.07%
2024/05/291626.081125.9525.80523,5750.02%
2024/05/282325.85926.1926.351423,5380.06%
2024/05/271726.053726.1125.95-2023,450-0.09%
2024/05/2439.325.641525.7625.6524.323,2310.10%
2024/05/231126.3835.226.4526.55-24.222,891-0.11%
2024/05/22325.983226.1726.15-2922,492-0.13%
2024/05/211925.50825.6025.551122,1210.05%
2024/05/202425.671425.3525.451022,0520.05%
2024/05/1778.926.063826.1225.6540.921,7940.19%
2024/05/165125.68116.225.6426.45-65.221,266-0.31% 大賣/
2024/05/152224.51424.7124.701820,1390.09%
2024/05/144324.8231.124.8424.8511.919,9500.06%
2024/05/1314.324.0310.224.1124.104.219,7850.02%
2024/05/102624.391924.3424.35719,8690.04%
2024/05/091724.9910.124.8124.756.919,8250.03%
2024/05/081424.552924.5924.70-1519,824-0.08%
2024/05/0721.124.9834.524.8524.70-13.419,794-0.07%
2024/05/0656.925.508425.4925.20-27.119,512-0.14%
2024/05/03103.525.0547.525.5225.355618,9880.29% 大買/
2024/05/0213.523.312323.6323.60-9.517,609-0.05%
2024/04/30423.10723.1422.85-317,343-0.02%
2024/04/29922.973222.8623.20-2317,231-0.13%
2024/04/268.222.252522.3522.15-16.817,118-0.10%
2024/04/2524.522.01122.0521.9523.516,9320.14%
2024/04/241322.55222.7522.601116,8720.07%
2024/04/23921.852521.9421.85-1616,928-0.09%
2024/04/2227.322.021121.8821.7016.316,8770.10%
2024/04/1926.322.2919.722.2022.206.716,5920.04%
2024/04/1826.323.251923.1723.057.316,1620.05%
2024/04/172223.721123.7023.651115,8320.07%
2024/04/161624.2466.224.2524.15-50.215,571-0.32%
2024/04/153025.002.325.0925.0027.715,5620.18%
2024/04/121425.295.625.3025.208.416,3640.05%
2024/04/11625.48125.4025.40518,3210.03%
2024/04/1024.826.212026.0425.954.818,2520.03%
2024/04/091325.5912.525.6625.600.518,2860.00%
2024/04/0811.325.191.425.2325.209.918,4020.05%
2024/04/032025.47125.4525.401918,2740.10%
2024/04/02625.88226.0525.90418,1960.02%
2024/04/01526.00526.1325.95018,3300.00%
2024/03/291125.73225.8025.80918,2480.05%
2024/03/284725.5131.525.7325.9015.518,1400.09%
2024/03/2723.225.693.325.6825.7019.917,8570.11%
2024/03/261726.14526.3926.051217,6540.07%
2024/03/2511.226.4000.0026.3511.217,5550.06%
2024/03/22626.62226.6326.60417,5870.02%
2024/03/21926.73226.7526.75717,7010.04%
2024/03/201426.71326.9526.601117,8090.06%
2024/03/19526.95826.9826.95-317,919-0.02%
2024/03/18126.705.326.7026.80-4.318,261-0.02%
2024/03/15526.35226.3526.30318,3380.02%
2024/03/14426.600.226.6526.603.818,0710.02%
2024/03/13926.79327.1226.60617,9890.03%
2024/03/122826.921027.0027.151817,8410.10%
2024/03/111026.93227.0826.95817,7850.04%
2024/03/083927.046727.0926.95-2817,756-0.16%
2024/03/078.126.8411.126.7926.60-317,424-0.02%
2024/03/0616.127.0300.0026.8016.117,3510.09%
2024/03/056027.6410027.3027.10-4017,441-0.23%
2024/03/04926.681626.6726.90-717,097-0.04%
2024/03/011026.98527.0826.90517,0510.03%
2024/02/291126.401626.9227.60-516,922-0.03%
2024/02/27526.61326.7726.60216,6490.01%
2024/02/26426.73926.7026.70-516,553-0.03%
2024/02/2311.126.7900.0026.7511.116,5970.07%
2024/02/22427.084427.1327.10-4016,679-0.24%
2024/02/21527.19127.2027.15416,7840.02%
2024/02/20827.404527.6327.45-3716,843-0.22%
2024/02/192227.7023.327.7127.75-1.316,873-0.01%
2024/02/16227.38827.3827.30-617,051-0.04%
2024/02/15926.9218.126.8726.90-9.117,037-0.05%
2024/02/05526.78326.7826.80217,0430.01%
2024/02/021726.85126.8026.701616,9740.09%
2024/02/011726.97326.9827.101416,7630.08%
2024/01/312427.071327.0027.001116,8420.07%
2024/01/308027.396027.3527.052016,7770.12%
2024/01/295.527.781727.7227.70-11.516,902-0.07%
2024/01/26427.69227.8527.95217,3680.01%
2024/01/251327.954028.1728.05-2717,289-0.16%
2024/01/241428.211328.0327.90117,3060.01%
2024/01/23227.683027.8127.85-2817,150-0.16%
2024/01/22527.31827.4227.45-317,029-0.02%
2024/01/19527.27527.4027.25016,7690.00%
2024/01/181127.30727.3127.20416,6500.02%
2024/01/172627.85327.5827.552316,7090.14%
2024/01/1613.528.407.128.4128.456.416,3650.04%
2024/01/15129.0011.829.0628.90-10.816,255-0.07%
2024/01/12828.98229.0028.95616,4870.04%
2024/01/111228.81828.8628.90416,3690.02%
2024/01/101029.27729.1729.05316,3290.02%
2024/01/09629.83929.9229.45-316,371-0.02%
2024/01/086030.322330.2029.903716,3360.23%
2024/01/0563.130.43122.330.6930.85-59.215,414-0.38% 大賣/
2024/01/04228.2300.0028.25213,4290.01%
2024/01/031328.16128.1028.101213,5590.09%
2024/01/02329.2324.829.2428.80-21.813,267-0.16%
2023/12/29329.53129.5529.45213,0410.02%
2023/12/281129.69929.7429.70213,1260.02%
2023/12/27829.78729.7529.80113,0850.01%
2023/12/26229.35329.2729.25-112,914-0.01%
2023/12/25729.082.228.9128.904.912,9010.04%
2023/12/221229.271429.2129.15-212,974-0.02%
2023/12/21428.80129.0028.75312,9360.02%
2023/12/20328.97529.1328.90-212,870-0.02%
2023/12/196.228.98429.0528.802.212,7910.02%
2023/12/18329.65629.6129.40-312,743-0.02%
2023/12/15829.86529.8929.75312,5900.02%
2023/12/141129.80529.6729.65612,3720.05%
2023/12/13429.6111.729.9229.90-7.712,153-0.06%
2023/12/121429.381629.3129.60-211,816-0.02%
2023/12/11128.75128.7528.80011,7140.00%
2023/12/08228.854129.0928.80-3911,717-0.33%
2023/12/0750.228.871028.9728.7040.211,8370.34%
2023/12/06629.18829.2529.15-211,843-0.02%
2023/12/05529.35129.3029.40411,8220.03%
2023/12/04129.65429.5529.70-311,797-0.03%
2023/12/01729.726929.6929.60-6211,715-0.53%
2023/11/30329.9311.929.9930.10-8.911,613-0.08%
2023/11/2900.008.530.0029.85-8.511,401-0.07%
2023/11/28429.54729.7329.80-311,268-0.03%
2023/11/27929.531229.5029.40-311,235-0.03%
2023/11/2417.729.5611.729.6229.75611,2150.05%
2023/11/222429.3200.0029.202411,1110.22%
2023/11/212429.8221.129.7229.802.911,0070.03%
2023/11/2048.529.551529.4429.3033.510,8650.31%
2023/11/17729.142429.1029.05-1710,690-0.16%
2023/11/16828.983.128.9629.004.910,6820.05%
2023/11/151128.873528.7228.90-2410,665-0.23%
2023/11/141728.371328.4628.35410,5660.04%
2023/11/131127.901828.1527.85-710,686-0.07%
2023/11/10328.15128.2528.10210,7560.02%
2023/11/09628.5716.328.5528.45-10.310,882-0.09%
2023/11/08128.70128.4028.35011,0780.00%
2023/11/070.328.65128.4528.85-0.711,136-0.01%
2023/11/0618.428.941928.9228.75-0.611,096-0.01%
2023/11/033928.259028.3528.70-5110,785-0.47%
2023/11/02227.68227.7027.60010,3860.00%
2023/11/01927.332727.3727.20-1810,327-0.17%
2023/10/3100.001026.6526.55-1010,222-0.10%
2023/10/30926.53226.5826.60710,3640.07%
2023/10/27326.88326.7826.65010,4870.00%
2023/10/264227.244126.9526.80110,6300.01%
2023/10/25327.322427.8527.50-2110,626-0.20%
2023/10/241026.39426.7426.85610,4650.06%
2023/10/231326.88426.7826.65910,4950.09%
2023/10/201327.481427.4827.30-110,632-0.01%
2023/10/19327.431227.4027.35-910,517-0.09%
2023/10/18927.61527.5127.50410,6160.04%
2023/10/17927.9447.528.2027.85-38.510,918-0.35%
2023/10/1615.528.04427.4527.3511.510,8050.11%
2023/10/13127.60327.7227.70-210,714-0.02%
2023/10/121127.43727.4627.55410,6770.04%
2023/10/11427.101527.0127.05-1110,616-0.10%
2023/10/06126.4500.0026.50110,5300.01%
2023/10/05326.352.526.4126.400.510,6310.00%
2023/10/0421.526.1200.0026.1021.510,6390.20%
2023/10/03426.54426.6526.60010,6610.00%
2023/10/02226.65326.6526.60-110,818-0.01%
2023/09/28426.60626.6526.55-211,034-0.02%
2023/09/271026.51826.5326.40211,2290.02%
2023/09/261026.75326.7026.65711,2250.06%
2023/09/25527.05127.4527.30411,1910.04%
2023/09/221526.92726.9526.90811,2290.07%
2023/09/211327.1100.0027.001311,2430.12%
2023/09/20527.4400.0027.25511,1870.04%
2023/09/1900.00927.9327.85-911,267-0.08%
2023/09/182127.71327.8027.801811,3400.16%
2023/09/15128.052328.0328.10-2211,415-0.19%
2023/09/14127.90527.9027.90-411,398-0.04%
2023/09/13327.32127.3527.40211,4500.02%
2023/09/121326.853027.0527.15-1711,668-0.15%
2023/09/111826.99127.0026.901711,9330.14%
2023/09/08127.6000.0027.60112,3110.01%
2023/09/07327.931627.8227.80-1312,355-0.11%
2023/09/06927.88827.9327.80112,4020.01%
2023/09/05128.05927.9528.05-812,428-0.06%
2023/09/041.228.171228.1828.20-10.812,555-0.09%
2023/09/01528.13628.1428.15-112,714-0.01%
2023/08/31228.255.128.0027.85-3.112,745-0.02%
2023/08/30627.728.427.8027.85-2.412,715-0.02%
2023/08/29027.505227.3027.30-5212,754-0.41%
2023/08/282.427.442627.4627.40-23.612,792-0.18%
2023/08/257326.972.227.0526.9070.812,8590.55%
2023/08/24527.48427.4627.30112,9930.01%
2023/08/23127.253427.0827.45-3312,971-0.25%
2023/08/22027.0000.0026.80013,0280.00%
2023/08/217.526.99126.9526.956.512,9500.05%
2023/08/18827.1912.127.2227.25-4.112,869-0.03%
2023/08/1728.226.396.826.7026.8521.412,7450.17%
2023/08/16826.7210.426.7427.05-2.412,552-0.02%
2023/08/153.227.631627.5627.35-12.812,428-0.10%
2023/08/142828.013927.5627.95-1112,345-0.09%
2023/08/112028.49328.5028.401712,2060.14%
2023/08/10629.098.229.0629.00-2.212,049-0.02%
2023/08/09629.11329.1729.20311,9750.03%
2023/08/081229.25329.5729.10911,9580.08%
2023/08/072229.551029.6429.701211,8640.10%
2023/08/0411.229.509.429.5829.501.811,9290.01%
2023/08/02629.83529.7629.55111,9280.01%
2023/08/012.129.98529.9730.00-2.911,821-0.02%
2023/07/3111.330.091030.0629.951.311,7120.01%
2023/07/28930.311430.2430.20-511,669-0.04%
2023/07/272.229.871430.0430.00-11.811,649-0.10%
2023/07/262629.78929.8929.701711,8230.14%
2023/07/25729.523030.2330.20-2312,008-0.19%
2023/07/24729.1223.329.2329.60-16.312,087-0.13%
2023/07/211529.281.429.3929.5513.712,2990.11%
2023/07/2034.429.213529.4029.80-0.712,509-0.01%
2023/07/19130.05330.2830.10-212,464-0.02%
2023/07/181430.441530.4730.50-112,801-0.01%
2023/07/17330.15630.1930.10-313,050-0.02%
2023/07/14430.09130.1530.10313,4010.02%
2023/07/13729.96329.8729.80413,4940.03%
2023/07/121629.889.229.8829.906.913,4310.05%
2023/07/11330.10430.1130.15-113,445-0.01%
2023/07/10829.98330.0530.00513,5950.04%
2023/07/072730.221130.1230.151613,5830.12%
2023/07/061530.89930.6530.65613,7450.04%
2023/07/05731.553731.3031.50-3013,610-0.22%
2023/07/041430.800.330.8530.8013.813,5170.10%
2023/07/031330.921231.2030.85113,6400.01%
2023/06/29130.702031.0530.90-1913,815-0.14%
2023/06/282930.72330.8530.702613,9280.19%
2023/06/27530.991031.1730.70-514,075-0.04%
2023/06/2645.331.652731.4131.4018.314,1330.13%
2023/06/21332.001031.9531.95-714,165-0.05%
2023/06/201431.81331.9031.901114,1400.08%
2023/06/193431.79331.6531.853114,1270.22%
2023/06/1627.532.311032.1932.1517.514,0810.12%
2023/06/151832.602732.5832.70-913,915-0.06%
2023/06/1435.832.165532.1332.30-19.213,782-0.14%
2023/06/13531.1810.731.3131.25-5.713,373-0.04%
2023/06/1200.004231.0031.05-4213,365-0.31%
2023/06/094.230.95230.9530.902.213,4360.02%
2023/06/08731.24131.4030.90613,5790.04%
2023/06/070.531.55931.4331.55-8.513,766-0.06%
2023/06/065.231.061031.1431.05-4.814,278-0.03%
2023/06/053.631.36131.3031.152.614,5780.02%
2023/06/0200.00231.0531.10-215,012-0.01%
2023/06/011430.69230.7030.601215,7550.08%
2023/05/31331.02231.2530.90115,8720.01%
2023/05/30531.155831.1431.10-5315,777-0.34%
2023/05/29531.02430.9830.85115,8100.01%
2023/05/26430.79430.8130.75015,8800.00%
2023/05/254.130.5412.130.5830.65-815,849-0.05%
2023/05/2400.00230.4830.55-216,018-0.01%
2023/05/23830.694.130.4930.553.916,0870.02%
2023/05/22330.152.130.2030.200.916,1250.01%
2023/05/19430.63430.3630.25016,1290.00%
2023/05/183.230.77530.7030.60-1.816,095-0.01%
2023/05/17130.601130.5230.60-1016,124-0.06%
2023/05/164.230.111330.2230.25-8.816,080-0.05%
2023/05/151129.74229.7029.60916,1290.06%
2023/05/12229.85229.8029.85016,2690.00%
2023/05/11729.93429.9529.80316,3560.02%
2023/05/10630.065430.2530.00-4816,580-0.29%
2023/05/09130.55330.3030.25-216,605-0.01%
2023/05/08530.5500.0030.30516,8070.03%
2023/05/055530.75230.7530.655317,0930.31%
2023/05/0411.130.642730.8131.10-15.917,548-0.09%
2023/05/0318.130.58330.6830.5015.117,8560.08%
2023/05/02730.461930.8330.90-1218,172-0.07%
2023/04/283829.694.229.9529.7033.818,5450.18%
2023/04/274.129.28529.5129.55-0.918,5040.00%
2023/04/261029.341729.2129.30-718,623-0.04%
2023/04/2524.130.2400.0030.0024.118,3700.13%
2023/04/24629.9912.730.2730.60-6.718,125-0.04%
2023/04/213530.511030.3730.052518,0060.14%
2023/04/2023.131.26531.1631.0018.117,8280.10%
2023/04/191032.27232.1332.10817,9770.04%
2023/04/181532.96633.1732.90917,9030.05%
2023/04/17532.911132.9032.90-617,887-0.03%
2023/04/140.133.002133.1132.90-20.917,901-0.12%
2023/04/1325.133.04632.9933.1019.117,9300.11%
2023/04/122133.13433.2033.301717,8280.10%
2023/04/112133.1525.833.0233.25-4.817,840-0.03%
2023/04/10532.5500.0032.50517,7300.03%
2023/04/076.232.644.332.6332.601.917,8090.01%
2023/04/062832.68132.9032.602717,8160.15%
2023/03/31533.43533.2533.10017,7240.00%
2023/03/30433.0527.533.1232.90-23.517,798-0.13%
2023/03/295.133.051233.1332.95-6.917,826-0.04%
2023/03/282233.31233.1533.102017,9520.11%
2023/03/271633.83733.9433.70917,9530.05%
2023/03/24434.39834.3934.40-418,001-0.02%
2023/03/238.134.162134.2534.20-12.918,032-0.07%
2023/03/22534.367.234.3834.30-2.218,177-0.01%
2023/03/21334.272334.4134.20-2018,241-0.11%
2023/03/2012.234.296.234.3134.20618,5190.03%
2023/03/17533.841633.7934.60-1118,561-0.06%
2023/03/169.233.2510.333.2433.35-1.118,408-0.01%
2023/03/15533.632.833.6433.252.218,5900.01%
2023/03/141333.4000.0033.201318,9960.07%
2023/03/13733.58533.9033.80219,4420.01%
2023/03/1026.334.6911.234.4234.4515.119,5500.08%
2023/03/093435.7655.235.6935.15-21.219,676-0.11%
2023/03/083034.65534.7434.952519,2670.13%
2023/03/0732.535.142335.1835.159.519,0910.05%
2023/03/0621.234.565934.6834.95-37.818,755-0.20%
2023/03/03433.48633.5433.60-218,065-0.01%
2023/03/0200.003.133.2433.25-3.118,110-0.02%
2023/03/01933.02733.0733.10218,4230.01%
2023/02/241133.493.233.6633.307.818,7380.04%
2023/02/231733.66633.6533.651118,7500.06%
2023/02/22533.211733.2633.40-1218,942-0.06%
2023/02/21633.93333.9033.90318,9750.02%
2023/02/20233.70433.7633.80-219,285-0.01%
2023/02/17333.32633.3333.30-319,770-0.02%
2023/02/16533.44133.4533.50419,9300.02%
2023/02/15833.23233.2333.25620,3900.03%
2023/02/14333.606.133.6033.60-3.120,381-0.02%
2023/02/131033.1600.0033.151020,6140.05%
2023/02/102.433.81833.8033.70-5.620,840-0.03%
2023/02/09534.27534.2534.15021,0680.00%
2023/02/08634.53734.4934.60-121,1780.00%
2023/02/07433.70533.8133.80-121,1010.00%
2023/02/0629.233.871233.8733.7017.221,2040.08%
2023/02/031234.632134.5734.50-921,086-0.04%
2023/02/0232.735.4321.335.4735.3011.420,9660.05%
2023/02/0118.434.7638.134.8135.00-19.720,713-0.10%
2023/01/311434.2129.534.2434.30-15.520,414-0.08%
2023/01/30533.8044.433.7033.95-39.420,175-0.20%
2023/01/1720.532.171632.3132.304.519,8080.02%
2023/01/1631.132.881332.6332.5518.120,0690.09%
2023/01/13834.052434.0833.65-1619,986-0.08%
2023/01/12534.03134.2533.85420,1630.02%
2023/01/11934.0638.234.0734.30-29.220,165-0.14%
2023/01/10733.8923.234.0134.00-16.220,051-0.08%
2023/01/0930.233.8539.633.8933.90-9.419,927-0.05%
2023/01/062.633.2737.133.2433.45-34.619,646-0.18%
2023/01/0500.006.232.6332.65-6.219,550-0.03%
2023/01/044.132.351.232.5032.252.919,6780.01%
2023/01/03432.016.332.0232.35-2.319,864-0.01%
2022/12/301.232.17132.5031.850.219,8470.00%
2022/12/298.331.6900.0032.058.320,0200.04%
2022/12/287.232.35332.3832.154.220,2250.02%
2022/12/276.133.386533.2933.00-58.920,261-0.29%
2022/12/262.133.04432.7532.75-1.920,311-0.01%
2022/12/231232.98733.0633.30520,6560.02%
2022/12/22933.29333.1533.40621,5530.03%
2022/12/21332.73432.6432.65-121,6690.00%
2022/12/201432.862233.1632.30-821,653-0.04%
2022/12/194333.066.332.7632.9036.721,7840.17%
2022/12/16232.23332.6332.65-121,8360.00%
2022/12/154.333.08533.1232.95-0.721,8680.00%
2022/12/140.133.101033.2233.35-1021,970-0.05%
2022/12/13132.455.432.5732.40-4.422,008-0.02%
2022/12/123932.18332.2332.203622,2530.16%
2022/12/09133.302.833.7033.45-1.724,397-0.01%
2022/12/087.533.10233.0833.055.524,7370.02%
2022/12/071033.563933.8133.35-2924,937-0.12%
2022/12/063434.15934.2833.952525,1070.10%
2022/12/055135.332435.2235.152724,9190.11%
2022/12/021034.19934.3134.60124,5630.00%
2022/12/01134.1010734.1534.00-10624,634-0.43% 大賣/鉅額交易
2022/11/304.232.61332.9333.301.224,7000.00%
2022/11/291.132.592632.0132.60-24.925,613-0.10%
2022/11/2826.132.351.332.3832.2524.825,7480.10%
2022/11/2515.233.102.533.1232.9012.726,0990.05%
2022/11/2432.333.198.533.2633.3023.826,6230.09%
2022/11/239.632.701032.6432.95-0.426,5970.00%
2022/11/2268.431.8571.231.6531.85-2.826,511-0.01%
2022/11/214633.131033.2232.853626,3120.14%
2022/11/1811.233.8810.534.1833.650.726,5050.00%
2022/11/177.733.60434.0134.153.726,5780.01%
2022/11/1622.334.271834.1934.054.326,7430.02%
2022/11/1510.834.1538.134.3134.35-27.326,732-0.10%
2022/11/14733.548933.5833.45-8226,524-0.31%
2022/11/114233.4558.533.9933.30-16.526,944-0.06%
2022/11/1017.832.45832.4832.609.827,0550.04%
2022/11/09532.53932.5932.70-427,830-0.01%
2022/11/0854.232.232232.0532.0032.228,1640.11%
2022/11/071332.473832.5732.75-2528,748-0.09%
2022/11/04731.31831.6131.85-128,9050.00%
2022/11/038.531.21731.3731.451.528,9580.01%
2022/11/022831.291231.2631.301629,0250.06%
2022/11/01530.80630.6830.65-129,0840.00%
2022/10/316.430.7522.530.8630.80-16.129,469-0.05%
2022/10/2810.730.063.329.9429.707.429,6050.02%
2022/10/2715.130.69430.9030.9011.129,7580.04%
2022/10/267.530.539.130.4730.45-1.630,232-0.01%
2022/10/2546.230.721630.5530.4530.230,5050.10%
2022/10/2430.631.402831.3831.002.631,8760.01%
2022/10/2115.130.833530.3730.20-19.931,699-0.06%
2022/10/2017.129.8346.230.3331.00-29.131,430-0.09%
2022/10/192130.0210.129.9129.9010.931,3860.03%
2022/10/181229.681229.9729.90031,4250.00%
2022/10/1710.328.67928.8129.501.331,6400.00%
2022/10/14628.5723.328.7529.20-17.331,903-0.05%
2022/10/137.327.52627.1426.951.331,8460.00%
2022/10/1217.128.071028.1128.107.131,9430.02%
2022/10/1116.628.42428.4528.0512.632,2440.04%
2022/10/072.330.00830.0929.95-5.732,235-0.02%
2022/10/0614.230.081730.1030.15-2.932,281-0.01%
2022/10/05430.681830.4930.35-1432,238-0.04%
2022/10/04629.683.529.7229.852.532,0640.01%
2022/10/0315.528.5814.528.2528.80131,9170.00%
2022/09/3011.427.873328.3628.50-21.631,868-0.07%
2022/09/2915.627.58827.9527.807.631,7400.02%
2022/09/2813.428.896.228.8228.557.330,9580.02%
2022/09/271529.664.529.6829.6510.530,7630.03%
2022/09/2640.329.889029.4429.30-49.730,800-0.16%
2022/09/23030.702430.9331.00-2430,778-0.08%
2022/09/2214.130.6100.0030.5514.130,8240.05%
2022/09/21131.20231.3031.30-130,8580.00%
2022/09/203731.723231.5031.55530,8340.02%
2022/09/1932.231.9123.131.6931.759.230,8020.03%
2022/09/163032.01632.1532.152430,6950.08%
2022/09/1520.432.472532.6432.75-4.628,777-0.02%
2022/09/14331.20531.2631.60-228,540-0.01%
2022/09/13732.30932.3232.00-228,446-0.01%
2022/09/121231.872231.6331.75-1028,490-0.04%
2022/09/0813.230.8317.130.5830.70-3.928,970-0.01%
2022/09/0711.230.1013.230.3730.10-229,064-0.01%
2022/09/0621.230.851430.8430.807.228,9160.02%
2022/09/0598.732.012530.9830.5573.728,6940.26%
2022/09/02433.5840.333.5733.55-36.327,702-0.13%
2022/09/012833.57233.4033.652627,4420.09%
2022/08/31733.759.534.3834.45-2.527,006-0.01%
2022/08/301.234.0700.0034.001.226,5070.00%
2022/08/2914.433.793.433.7333.901126,5700.04%
2022/08/264.134.961435.1034.85-9.926,468-0.04%
2022/08/251334.521434.4034.25-126,2290.00%
2022/08/24733.614233.9333.40-3526,128-0.13%
2022/08/231134.0600.0033.951129,9060.04%
2022/08/223335.185535.1235.05-2229,964-0.07%
2022/08/1922.235.7200.0035.7022.229,8550.07%
2022/08/1811.136.034935.9535.80-37.929,837-0.13%
2022/08/17236.059.436.0736.30-7.429,451-0.03%
2022/08/167636.298136.2235.50-529,070-0.02%
2022/08/1581.535.60635.6835.6575.528,5840.26%
2022/08/126335.011934.8035.354428,2180.16%
2022/08/11733.941333.9233.85-627,704-0.02%
2022/08/10733.331333.2033.25-627,533-0.02%
2022/08/091933.86533.7433.901427,6120.05%
2022/08/082033.62433.6533.601627,9860.06%
2022/08/0545.234.18734.0334.2038.228,7930.13%
2022/08/0419.133.852.233.9633.8016.928,7390.06%
2022/08/035.134.034.733.9834.000.428,7220.00%
2022/08/021134.891934.6534.20-828,532-0.03%
2022/08/011435.572835.7135.65-1428,071-0.05%
2022/07/29110.535.792135.4535.2589.527,8380.32% 大買/
2022/07/2811.539.195.239.3938.256.426,4770.02%
2022/07/271.138.851038.9639.45-8.926,173-0.03%
2022/07/2614.139.141639.0438.85-226,121-0.01%
2022/07/251640.41240.4840.251426,0130.05%
2022/07/2235.142.363742.2541.75-1.926,117-0.01%
2022/07/212640.8225.541.2441.800.525,8610.00%
2022/07/20139.70839.8139.70-725,451-0.03%
2022/07/196.138.191238.6838.75-5.925,274-0.02%
2022/07/1811.138.681239.0239.25-0.925,1860.00%
2022/07/153.940.123339.6440.05-29.224,852-0.12%
2022/07/1412.138.68239.0339.0010.124,9900.04%
2022/07/135.238.95639.1839.25-0.924,8990.00%
2022/07/121038.50338.3038.35724,7440.03%
2022/07/111040.14339.9740.10724,6570.03%
2022/07/08440.811040.6240.55-624,709-0.02%
2022/07/077.339.87540.0740.402.324,7570.01%
2022/07/06738.9810.139.1338.95-3.124,552-0.01%
2022/07/051.138.52338.9239.00-1.924,457-0.01%
2022/07/049.338.00538.0938.304.324,4440.02%
2022/07/0116.539.32739.6137.859.524,5520.04%
2022/06/3013.740.401240.2540.101.724,5580.01%
2022/06/295.141.84241.6841.703.124,3670.01%
2022/06/281743.348.642.9742.808.424,1500.03%
2022/06/2711.144.261.444.5944.259.724,0470.04%
2022/06/248.543.364.443.1143.004.123,9190.02%
2022/06/2314.944.171244.0443.502.923,6740.01%
2022/06/221448.133.148.2746.3510.923,1810.05%
2022/06/2122.548.351547.8548.457.523,0030.03%
2022/06/2027.148.8528.748.0747.85-1.622,869-0.01%
2022/06/1715.149.833749.3250.40-21.922,466-0.10%
2022/06/1633.150.80650.3050.1027.121,8560.12%
2022/06/151152.021551.5151.40-421,713-0.02%
2022/06/142452.0512.251.9652.1011.821,6410.05%
2022/06/134054.3915.153.9753.5024.921,4900.12%
2022/06/101255.29155.7055.801121,4150.05%
2022/06/09455.38255.7556.10221,4270.01%
2022/06/086.355.47355.4055.303.321,3570.02%
2022/06/071655.733.155.6655.7012.921,2830.06%
2022/06/068.556.750.156.7056.408.421,1880.04%
2022/06/02457.23657.1757.20-221,306-0.01%
2022/06/011857.801557.6957.80321,4500.01%
2022/05/3121.158.09958.1957.8012.121,2980.06%
2022/05/3013.157.923158.1558.10-17.917,255-0.10%
2022/05/277.156.514.156.5256.50316,8900.02%
2022/05/2611.555.991155.6255.700.516,8870.00%
2022/05/251256.697656.6756.60-6416,804-0.38%
2022/05/24656.95356.8356.60316,9080.02%
2022/05/232157.8512.257.6657.208.816,8130.05%
2022/05/2016.159.0014.158.8758.801.916,6880.01%
2022/05/1910458.6028.557.8659.0075.516,5080.46% 大買/
2022/05/182.258.6231.258.6758.40-2916,174-0.18%
2022/05/1714.257.8643.557.9557.80-29.316,221-0.18%
2022/05/1635.257.756357.7457.50-27.816,501-0.17%
2022/05/131956.344056.3956.50-2116,109-0.13%
2022/05/121954.8944.154.5454.00-25.115,272-0.16%
2022/05/11853.981154.1754.40-314,941-0.02%
2022/05/1018.253.16353.0753.2015.214,7350.10%
2022/05/0913.154.031554.0154.00-1.914,644-0.01%
2022/05/0617.753.786153.6353.80-43.314,614-0.30%
2022/05/0511.254.4822.354.5355.00-11.114,689-0.08%
2022/05/044753.20153.2053.204614,7140.31%
2022/05/031253.247.953.3753.004.114,7630.03%
2022/04/292.153.7232.153.6253.60-3014,796-0.20%
2022/04/285.253.111453.0552.80-8.814,660-0.06%
2022/04/279.150.949.150.6151.10014,3600.00%
2022/04/2635.451.95352.2051.9032.414,2620.23%
2022/04/258.452.481652.3651.90-7.614,235-0.05%
2022/04/22453.3035.254.3754.40-31.214,199-0.22%
2022/04/2113.454.38854.3954.405.414,0080.04%
2022/04/20554.7418.254.6354.50-13.213,898-0.09%
2022/04/19351.771.551.7251.801.513,5690.01%
2022/04/1800.00451.0051.00-413,569-0.03%
2022/04/153.251.40651.2851.60-2.813,647-0.02%
2022/04/145.352.29852.0952.00-2.713,805-0.02%
2022/04/13953.031853.0853.00-913,818-0.07%
2022/04/1210.452.251151.9051.80-0.613,6940.00%
2022/04/119.253.1524.752.6852.30-15.613,786-0.11%
2022/04/084.554.2200.0054.304.513,8700.03%
2022/04/071854.44654.5854.501213,8570.09%
2022/04/0612.253.892353.0354.30-10.913,645-0.08%
2022/04/01551.86451.9852.00113,3780.01%
2022/03/31253.10752.9653.00-513,376-0.04%
2022/03/301953.75653.6853.701313,3600.10%
2022/03/293653.628.253.4753.8027.913,3170.21%
2022/03/287.153.31753.2653.900.113,3540.00%
2022/03/255.154.1415.354.2254.10-10.213,415-0.08%
2022/03/24953.7438.253.6954.20-29.213,469-0.22%
2022/03/232.154.1036.754.1354.20-34.613,583-0.25%
2022/03/22354.00454.0054.20-113,653-0.01%
2022/03/21954.6712.554.7354.50-3.513,703-0.03%
2022/03/181353.201753.4254.20-413,791-0.03%
2022/03/1739.252.981852.8652.9021.213,8240.15%
2022/03/16150.40450.7851.40-314,095-0.02%
2022/03/1510.450.290.350.5050.4010.214,5020.07%
2022/03/145.151.101551.1051.40-9.914,829-0.07%
2022/03/1124.851.3700.0050.9024.815,4660.16%
2022/03/10851.64451.5351.50416,6870.02%
2022/03/099.250.1312.550.2450.20-3.317,390-0.02%
2022/03/0824.150.621050.3349.7014.117,8760.08%
2022/03/0743.352.181651.7952.2027.317,9450.15%
2022/03/041754.04354.1054.001418,1410.08%
2022/03/037.355.52455.5555.403.318,2180.02%
2022/03/0219.554.70555.0056.0014.518,3700.08%
2022/03/013455.271255.1855.902218,5420.12%
2022/02/2520.152.9516.153.0553.30418,4080.02%
2022/02/2424.954.4419.754.5153.305.218,3110.03%
2022/02/2313.756.7011.356.9257.102.418,3320.01%
2022/02/2251.557.05557.4256.6046.518,2810.25%
2022/02/2125.458.761058.7358.6015.418,1750.08%
2022/02/183659.11259.1559.203418,4220.18%
2022/02/1720.659.1025.259.3059.60-4.618,712-0.02%
2022/02/1642.259.982160.0859.2021.218,5340.11%
2022/02/1539.861.33761.2160.4032.818,2340.18%
2022/02/1452.961.91262.1061.5050.918,3260.28%
2022/02/1121.263.866.564.0563.9014.818,6420.08%
2022/02/101864.73565.0665.001319,6830.07%
2022/02/0920.465.87565.9866.2015.420,1070.08%
2022/02/08865.514.365.3766.103.720,2080.02%
2022/02/0721.863.3544.563.1464.50-22.720,198-0.11%
2022/01/2628.164.414.164.6065.202420,0090.12%
2022/01/258.165.641065.8065.60-1.919,953-0.01%
2022/01/2420.165.811265.9566.208.119,9130.04%
2022/01/215.566.97166.8067.204.519,8770.02%
2022/01/2000.00267.9067.90-220,019-0.01%
2022/01/196.467.49267.1067.804.420,2520.02%
2022/01/184.268.15368.1768.001.220,5660.01%
2022/01/17368.004568.0268.10-4220,606-0.20%
2022/01/14667.5500.0067.30620,5140.03%
2022/01/133.368.084.568.0368.20-1.320,526-0.01%
2022/01/126.467.001267.1366.90-5.620,541-0.03%
2022/01/1118.867.2000.0067.0018.820,5260.09%
2022/01/102066.499.366.5967.0010.720,4720.05%
2022/01/0728.267.1527.266.9767.501.120,4440.01%
2022/01/0622.168.2111.668.3868.5010.520,2100.05%
2022/01/051969.35869.3569.301120,1710.05%
2022/01/0426.169.501069.6769.2016.120,1480.08%
2022/01/031570.119.270.2970.005.819,9490.03%
2021/12/3029.271.395771.5071.20-27.719,893-0.14%
2021/12/29671.558171.3371.60-7519,839-0.38%
2021/12/281371.458.271.3571.404.819,8820.02%
2021/12/277871.003.571.0070.9074.519,8580.38%
2021/12/24670.4513.470.4370.40-7.419,941-0.04%
2021/12/235.570.74370.7370.302.519,9790.01%
2021/12/22371.131371.1270.80-1020,090-0.05%
2021/12/217.270.21370.4070.804.220,0250.02%
2021/12/2026.369.317.569.3969.3018.819,9200.09%
2021/12/1717.169.864.870.0069.9012.319,7920.06%
2021/12/167.670.58870.6170.60-0.419,6480.00%
2021/12/1510.870.008.270.0570.202.619,5680.01%
2021/12/1435.969.942769.9969.808.919,5920.05%
2021/12/1325.571.5611.571.3271.0014.119,4330.07%
2021/12/1046.771.6320.471.7672.7026.319,3100.14%
2021/12/0958.771.253471.3871.0024.718,8840.13%
2021/12/0825.673.632073.3572.705.618,3920.03%
2021/12/0752.575.1683.474.7673.60-3117,982-0.17%
2021/12/063975.8114975.3675.90-11017,343-0.63% 大賣/鉅額交易
〈2024半導體展〉力積電雙喜臨門 3D晶圓堆疊與2.5D中介層獲客戶青睞Anue鉅亨－3天前
...詳全文
下半年需求回溫…成熟製程晶圓代工 迎利多UDN聯合新聞網－2024/07/21
半導體產業回升帶動，業界預期成熟晶圓代工廠聯電、力積電等營運將走出本波谷底，下半年需求可望較上半年回升，且傳統第3季旺季......詳全文
陸全力拚成熟製程 聯電、力積電等三大策略...迎戰紅潮UDN聯合新聞網－2024/07/21
大陸全力拚成熟製程產能，台系晶圓代工業者聯電、力積電等運用三大營運策略，包括強化技術量能、布局海外據點、攜手國際大廠合作......詳全文
力積電 相關文章