• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008131.25132.50-8561-1.42%
2025/01/210.2130.002131.00130.00-1.8558-0.32%
2025/01/201130.0012.1129.57130.50-11.1561-1.98%
2025/01/170.2127.001127.50127.00-0.8564-0.14%
2025/01/151.1124.9100.00123.501.15730.19%
2025/01/130.2126.5200.00126.500.26770.03%
2025/01/1000.001124.50126.00-1770-0.13%
2025/01/091127.501133.00126.5009000.00%
2025/01/081128.005129.50128.00-4901-0.44%
2025/01/0600.001123.51122.50-1881-0.12%
2025/01/030.5127.002126.25125.00-1.5896-0.17%
2024/12/310126.0000.00125.5009090.00%
2024/12/301128.002127.00123.50-1927-0.11%
2024/12/2700.001124.50123.50-1947-0.11%
2024/12/2600.005121.10121.00-5944-0.53%
2024/12/245121.5000.00120.0059880.51%
2024/12/230.2117.0000.00117.500.21,0330.02%
2024/12/2000.001117.50116.00-11,042-0.10%
2024/12/162121.5000.00119.0021,1770.17%
2024/12/121130.501125.50124.0001,2690.00%
2024/12/114125.6311128.86127.00-71,261-0.55%
2024/12/101122.002125.00121.00-11,210-0.08%
2024/12/091118.0000.00118.0011,1940.08%
2024/12/0600.001128.00122.00-11,190-0.08%
2024/12/0500.001122.00119.00-11,171-0.09%
2024/12/0300.001122.50122.00-11,173-0.09%
2024/12/023.3120.3900.00120.003.31,1760.28%
2024/11/291120.5000.00118.5011,1690.09%
2024/11/281118.5000.00118.5011,1650.09%
2024/11/2600.001118.50117.50-11,163-0.09%
2024/11/221116.0000.00116.0011,1640.09%
2024/11/210.1114.5000.00114.500.11,1690.01%
2024/11/191117.001116.00117.0001,1700.00%
2024/11/0600.001118.00116.50-11,192-0.08%
2024/10/301114.5000.00113.5011,2370.08%
2024/10/294113.881117.00114.5031,2440.24%
2024/10/282120.001118.51118.5011,2790.08%
2024/10/250.2122.5000.00122.000.21,2910.02%
2024/10/245122.900.1124.75123.004.91,3120.37%
2024/10/236124.5800.00125.5061,3500.44%
2024/10/229124.8300.00125.5091,4300.63%
2024/10/212124.752125.25126.5001,4520.00%
2024/10/181127.504131.74130.50-31,431-0.21%
2024/10/1713129.1510131.35126.5031,4320.21%
2024/10/169.1137.9216.7139.06140.50-7.61,369-0.56%
2024/10/1500.008.2131.40135.00-8.21,289-0.64%
2024/10/145124.701126.00123.0041,2970.31%
2024/10/112121.2500.00121.0021,2900.15%
2024/10/094123.1300.00121.0041,2910.31%
2024/10/081129.001128.00128.0001,2820.00%
2024/10/071129.501128.50127.5001,2760.00%
2024/10/042132.252127.75128.0001,2690.00%
2024/10/011126.002133.50129.50-11,252-0.08%
2024/09/271123.001126.50124.5001,2180.00%
2024/09/261130.500.1133.01130.000.91,1960.08%
2024/09/2500.0013137.73136.50-131,181-1.10%
2024/09/2300.001128.00130.00-11,128-0.09%
2024/09/201120.003.2129.59122.50-2.21,107-0.20%
2024/09/192130.504.5130.84131.00-2.51,062-0.24%
2024/09/181.1129.141130.00127.000.11,0260.01%
2024/09/166.2126.8213130.42131.00-6.81,022-0.66%
2024/09/131118.508124.94125.00-7951-0.74%
2024/09/1200.0012113.88114.00-12928-1.29%
2024/09/105.3104.5800.00103.505.39110.58%
2024/09/0600.001109.00108.50-1908-0.11%
2024/09/051110.4900.00110.0019070.11%
2024/09/044112.2500.00111.0049090.44%
2024/09/031115.5000.00116.5019080.11%
2024/09/023110.5000.00111.0039020.33%
2024/08/281109.5000.00109.5018970.11%
2024/08/2600.001110.00109.50-1897-0.11%
2024/08/2300.001108.00106.50-1894-0.11%
2024/08/211.5105.0000.00105.001.58870.17%
2024/08/190.3107.0000.00107.000.38930.03%
2024/08/150109.0000.00109.0008940.00%
2024/08/141109.0000.00110.5018920.11%
2024/08/1300.008.5110.71109.00-8.5887-0.96%
2024/08/121103.000.1104.00104.000.98750.10%
2024/08/095105.503106.00106.0028780.23%
2024/08/082.298.44196.2099.201.28840.13%
2024/08/07292.85393.9396.60-1868-0.12%
2024/08/061386.31187.9087.90128601.39%
2024/08/058.993.490.193.6093.208.88491.04%
2024/08/025103.8000.00103.5058300.60%
2024/08/012105.2500.00109.0028170.24%
2024/07/319.6106.7600.00103.009.68051.19%
2024/07/303111.3300.00113.0037620.39%
2024/07/294125.136121.75115.50-2744-0.27%
2024/07/267127.867127.71125.5007170.00%
2024/07/234128.006.2134.29131.00-2.2670-0.33%
2024/07/2200.000.3124.50125.00-0.3584-0.05%
2024/07/195126.901126.00122.0045530.72%
2024/07/181130.003.3133.67127.50-2.3531-0.43%
2024/07/172127.508128.94129.50-6465-1.29%
2024/07/161128.004.2130.12123.00-3.2426-0.75%
2024/07/151120.5013122.96125.50-12373-3.21%
2024/07/125115.0000.00114.5053381.48%
2024/07/1100.002120.50117.00-2340-0.59%
2024/07/1000.001118.00118.50-1358-0.28%
2024/07/091114.001115.00114.0003770.00%
2024/07/021116.0000.00116.0013890.26%
2024/07/011118.5000.00116.0013980.25%
2024/06/2700.000.1114.00116.50-0.1400-0.02%
2024/06/2600.002117.00116.00-2410-0.49%
2024/06/2400.001118.00117.00-1455-0.22%
2024/06/2100.003117.33115.00-3455-0.66%
2024/06/2000.001115.00112.00-1454-0.22%
2024/06/1200.001110.00110.00-1505-0.20%
2024/06/072111.752111.50113.0005220.00%
2024/06/0600.002108.00109.00-2520-0.38%
2024/06/0500.002109.00109.00-2527-0.38%
2024/05/304110.0000.00109.0046340.63%
2024/05/211114.501116.50116.5008840.00%
2024/05/203115.671117.00115.0028860.23%
2024/05/1700.001116.50115.50-1884-0.11%
2024/05/1500.001.1118.18114.00-1.1890-0.12%
2024/05/141117.004115.25117.50-3885-0.34%
2024/05/130.1111.5000.00110.000.18680.01%
2024/05/101111.5000.00110.0018690.12%
2024/05/091111.502113.00111.00-1867-0.12%
2024/05/071107.001107.00108.0008590.00%
2024/05/061108.5000.00107.5018590.12%
2024/05/032107.0000.00107.5028570.23%
2024/04/3000.001109.00108.50-1853-0.12%
2024/04/251110.0000.00109.5018480.12%
2024/04/231109.501109.00110.0008470.00%
2024/04/222108.752110.75107.5008460.00%
2024/04/197109.1400.00110.5078460.83%
2024/04/1800.001116.00115.00-1838-0.12%
2024/04/1700.001113.00114.00-1833-0.12%
2024/04/167113.296115.58110.5018430.12%
2024/04/152119.003.1117.62117.50-1.1828-0.13%
2024/04/111113.0000.00113.5017940.13%
2024/04/091114.003115.33117.50-2781-0.26%
2024/04/081116.0000.00116.0017680.13%
2024/04/0300.0010121.00120.50-10760-1.31%
2024/04/011123.006121.50121.50-5745-0.67%
2024/03/282123.253.1128.09123.50-1.1724-0.15%
2024/03/261119.502118.75117.00-1677-0.15%
2024/03/255.1120.046121.25120.00-0.9673-0.13%
2024/03/223118.504117.88120.50-1660-0.15%
2024/03/212113.001113.00112.5016350.16%
2024/03/202112.251112.50112.5016320.16%
2024/03/194114.132116.00112.0026310.32%
2024/03/152111.501112.50111.0016250.16%
2024/03/143115.502119.25113.5016320.16%
2024/03/131120.0000.00120.5016180.16%
2024/03/1200.003123.50123.50-3616-0.49%
2024/03/085127.403126.33125.5026110.33%
2024/03/072130.751.7133.21133.000.36020.05%
2024/03/061131.005130.90131.00-4579-0.69%
2024/03/054132.0010131.25133.00-6566-1.06%
2024/03/042134.009.2133.82137.00-7.2522-1.38%
2024/03/012134.0015131.37134.00-13489-2.66%
2024/02/295127.200.6127.00127.504.54411.01%
2024/02/273128.321.5128.10127.001.54720.32%
2024/02/265129.8013129.96132.00-8449-1.78%
2024/02/234118.7518.1119.89121.00-14.1393-3.58%
2024/02/224114.503114.17117.5013470.29%
2024/02/2100.003110.67110.50-3320-0.94%
2024/02/201108.505107.90109.00-4315-1.27%
2024/02/190.1109.505110.30108.50-4.9313-1.56%
2024/02/163107.839107.17108.00-6308-1.94%
2024/02/154100.881103.00106.0033050.98%
2024/02/023.3100.5400.00100.503.33081.06%
2024/02/011101.5000.00102.0013100.32%
千附精密 相關文章
千附精密 相關影音