汎銓 (6830)-中國信託-文心券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
143.0
漲跌
▼0.5
漲幅
-0.35%
成交量
1,197張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	147.00	2	146.50	143.00	0	447	0.00%
2024/09/05	1	144.00	0	0.00	143.50	1	432	0.23%
2024/09/04	0	0.00	1	134.00	135.50	-1	410	-0.24%
2024/09/03	0	0.00	0	139.00	138.50	0	395	-0.01%
2024/09/02	4	145.13	0	0.00	140.50	4	390	1.03%
2024/08/30	0	137.50	0	0.00	138.50	0	372	0.01%
2024/08/28	1	136.00	0	0.00	135.50	1	345	0.29%
2024/08/23	0	0.00	2	128.00	129.00	-2	325	-0.61%
2024/08/16	0	0.00	1	131.00	130.00	-1	315	-0.32%
2024/08/13	2	128.50	2	129.00	129.00	0	312	0.00%
2024/08/09	0	0.00	4	131.50	131.00	-4	310	-1.29%
2024/08/08	0	0.00	2	125.00	125.50	-2	308	-0.65%
2024/08/05	1	125.50	0	0.00	123.00	1	310	0.32%
2024/08/01	0	0.00	5	142.50	142.00	-5	317	-1.58%
2024/07/26	5	143.50	5	147.00	140.50	0	332	0.00%
2024/07/23	0	0.00	4	143.50	150.00	-4	324	-1.23%
2024/07/10	1	143.50	1	143.50	144.00	0	337	0.00%
2024/06/28	1	143.50	1.1	145.56	145.00	-0.1	352	-0.04%
2024/06/27	0	0.00	1	144.00	142.00	-1	349	-0.29%
2024/06/26	0	0.00	2	146.00	145.50	-2	347	-0.58%
2024/06/17	4	140.50	0.4	141.00	140.50	3.6	332	1.09%
2024/06/14	2	142.50	6	144.83	142.50	-4	331	-1.21%
2024/06/13	0	0.00	1	136.50	137.50	-1	319	-0.31%
2024/06/11	0	0.00	3	137.00	135.00	-3	317	-0.94%
2024/06/07	2	133.25	0	0.00	133.00	2	317	0.63%
2024/06/04	0	0.00	1	130.00	129.50	-1	348	-0.29%
2024/05/30	0.3	132.00	0	0.00	131.00	0.3	375	0.08%
2024/05/29	0.3	129.00	0	0.00	128.50	0.3	387	0.08%
2024/05/13	0.3	127.50	0	0.00	126.50	0.3	514	0.06%
2024/05/08	0	131.00	0	0.00	130.50	0	521	0.01%
2024/05/06	5.1	135.29	0	0.00	135.00	5.1	514	0.99%
2024/05/03	1	142.00	0	0.00	141.00	1	502	0.20%
2024/05/02	1	143.00	0	0.00	143.00	1	500	0.20%
2024/04/19	2	141.75	0	0.00	141.50	2	592	0.34%
2024/04/17	0.4	154.00	3	154.17	153.00	-2.6	574	-0.45%
2024/04/16	1	148.00	2	148.50	149.50	-1	554	-0.18%
2024/04/12	0.2	148.00	0	0.00	147.50	0.2	539	0.04%
2024/04/03	1	151.00	1	151.00	148.50	0	542	0.00%
2024/03/28	1	143.00	0	0.00	143.00	1	524	0.19%
2024/03/26	1	148.00	0	0.00	144.00	1	525	0.19%
2024/03/22	1	143.50	0	0.00	144.00	1	524	0.19%
2024/03/20	2.2	143.23	0	0.00	142.50	2.2	542	0.40%
2024/03/18	1	145.96	0	0.00	146.00	1	545	0.19%
2024/03/15	0.1	143.00	0	0.00	142.50	0.1	548	0.02%
2024/03/13	3	145.50	0	0.00	143.50	3	553	0.54%
2024/03/12	1	147.00	0	0.00	147.50	1	547	0.18%
2024/03/11	0.1	146.00	0	0.00	147.50	0.1	544	0.03%
2024/03/08	2	152.25	2	160.00	148.50	0	540	0.00%
2024/03/07	5.1	152.11	0	0.00	152.50	5.1	515	0.98%
2024/03/06	1	154.00	0	0.00	155.00	1	508	0.20%
2024/03/05	1	156.50	0	0.00	158.00	1	505	0.20%
2024/03/04	2	156.25	0	0.00	156.00	2	493	0.41%
2024/02/29	0.1	149.50	0	0.00	150.50	0.1	476	0.02%
2024/02/26	1	156.50	1	155.50	156.00	0	470	0.00%
2024/02/23	0.2	157.00	0	0.00	155.50	0.2	481	0.04%
2024/02/22	3	157.50	0	0.00	157.00	3	471	0.64%
2024/02/20	1	153.00	0	0.00	151.00	1	465	0.21%
2024/02/19	0.1	152.50	0.2	152.50	151.50	-0.1	457	-0.02%
2024/02/16	1.1	153.00	2	152.50	152.50	-1	450	-0.21%
2024/02/15	0	0.00	0.3	145.00	145.00	-0.3	429	-0.06%
2024/02/02	0	0.00	1.2	143.79	143.50	-1.2	415	-0.29%
2024/02/01	0	0.00	0.2	144.25	141.50	-0.2	429	-0.05%
2024/01/30	0	0.00	0.3	141.42	141.50	-0.3	419	-0.08%
2024/01/26	0	0.00	2	142.75	141.50	-2	414	-0.48%
2024/01/25	0.2	139.50	0.1	139.00	138.50	0.1	411	0.02%
2024/01/23	0	0.00	1.4	141.57	141.50	-1.4	423	-0.33%
2024/01/22	0.1	141.50	0	0.00	139.00	0.1	420	0.02%
2024/01/19	2.1	135.49	1	134.54	134.00	1	415	0.24%
2024/01/18	1.1	135.91	0	0.00	133.00	1.1	418	0.26%
2024/01/16	1.1	143.22	0	0.00	141.50	1.1	406	0.28%
2024/01/15	0	0.00	0.1	140.50	143.00	-0.1	352	-0.03%
2024/01/10	0.1	133.00	0	0.00	133.00	0.1	356	0.03%
2024/01/09	2	136.00	2	135.50	135.50	0	361	0.00%
2024/01/05	0.4	136.93	0	0.00	134.50	0.4	359	0.12%
2024/01/03	0.1	140.00	0.4	140.00	140.50	-0.3	351	-0.08%
2023/12/29	0.4	142.50	0	0.00	141.50	0.4	351	0.10%
2023/12/28	1	138.50	1	140.00	139.50	0	361	0.00%
2023/12/26	0	0.00	1	139.00	138.50	-1	373	-0.27%
2023/12/21	1	139.00	0	0.00	138.50	1	376	0.27%
2023/12/20	0	0.00	1	142.00	141.50	-1	377	-0.27%
2023/12/18	1	139.00	0	0.00	139.00	1	383	0.26%
2023/12/15	1	143.50	0	0.00	142.50	1	383	0.26%
2023/12/13	0.1	140.00	0	0.00	138.00	0.1	370	0.04%
2023/12/06	0.3	137.00	0	0.00	136.00	0.3	440	0.07%
2023/12/01	0	0.00	2	141.50	141.00	-2	454	-0.44%
2023/11/24	2	140.50	2	139.50	139.50	0	512	0.00%
2023/11/22	11	143.14	14	143.57	142.50	-3	512	-0.59%
2023/11/09	2	128.50	0	0.00	127.00	2	529	0.38%
2023/11/08	0	0.00	7	136.14	136.00	-7	513	-1.36%
2023/11/01	0	0.00	0.1	128.00	131.00	-0.1	565	-0.02%
2023/10/25	1	138.00	1	140.50	138.00	0	757	0.00%
2023/10/23	0.1	139.00	0	0.00	138.50	0.1	781	0.01%
2023/10/20	1	136.00	4	137.50	139.50	-3	785	-0.38%
2023/10/18	1	143.00	0	0.00	149.50	1	789	0.13%
2023/10/04	1	148.50	0	0.00	148.00	1	869	0.11%
2023/09/26	2	144.75	2	144.50	145.50	0	914	0.00%
2023/09/20	1	148.00	0	0.00	149.00	1	935	0.11%
2023/09/18	2	155.25	0	0.00	155.00	2	950	0.21%
2023/09/15	2.2	155.45	0	0.00	155.00	2.2	962	0.23%
2023/09/14	2	160.00	0	0.00	160.00	2	961	0.21%
2023/09/11	7	167.43	3	166.50	166.00	4	976	0.41%
2023/09/08	0	0.00	1	185.00	184.00	-1	958	-0.10%
2023/08/28	0	0.00	0.1	168.00	170.00	-0.1	1,013	-0.01%
2023/08/15	2	173.00	2	170.00	170.00	0	975	0.00%
2023/08/14	0	0.00	1	170.50	170.00	-1	972	-0.10%
2023/08/11	1	173.50	0	0.00	173.00	1	965	0.10%
2023/08/10	1	176.00	3	170.67	169.50	-2	959	-0.21%
2023/08/09	12	179.50	6	176.58	177.00	6	953	0.63%
2023/08/08	2	183.25	3	182.67	181.50	-1	946	-0.11%
2023/08/07	8	180.88	11	179.05	183.00	-3	938	-0.32%
2023/08/04	4	173.75	3	176.33	178.00	1	923	0.11%
2023/08/02	3.2	173.47	2	173.75	170.00	1.2	913	0.13%
2023/08/01	8	196.00	4.3	190.53	187.50	3.7	894	0.42%
2023/07/31	11.3	192.15	8	189.06	188.50	3.3	831	0.40%
2023/07/28	1.1	187.32	2	186.50	187.50	-0.9	784	-0.11%
2023/07/27	0	0.00	1	175.50	176.50	-1	735	-0.14%
2023/07/24	1	165.00	0	0.00	163.50	1	726	0.14%
2023/07/19	1	175.00	1	177.00	175.50	0	728	0.00%
2023/07/14	0	0.00	2	175.25	175.00	-2	720	-0.28%
2023/07/13	2	176.75	12	172.50	175.50	-10	722	-1.38%
2023/07/12	1	170.00	1	179.50	169.50	0	718	0.00%
2023/07/11	1	176.50	0	0.00	175.00	1	706	0.14%
2023/07/10	0	0.00	3	176.00	176.50	-3	703	-0.43%
2023/07/07	1	170.50	1	169.00	168.00	0	681	0.00%
2023/07/06	1	171.50	3	177.83	176.50	-2	673	-0.30%
2023/07/04	0	0.00	2	168.75	169.50	-2	667	-0.30%
2023/07/03	4	171.75	0	0.00	170.50	4	674	0.59%
2023/06/28	0	0.00	5	164.60	161.50	-5	658	-0.76%
2023/06/26	1	169.00	0	0.00	168.00	1	645	0.15%
2023/06/20	1	183.00	1	180.00	184.00	0	618	0.00%
2023/06/19	1	181.50	1	180.50	180.50	0	605	0.00%
2023/06/16	3	180.83	1	184.50	182.00	2	599	0.33%
2023/06/15	1	182.50	0	0.00	180.00	1	585	0.17%
2023/06/14	1	185.50	3.5	179.44	177.50	-2.5	571	-0.44%
2023/06/13	0	0.00	5.5	190.02	187.00	-5.5	551	-0.99%
2023/06/09	0	0.00	1	175.00	175.00	-1	496	-0.20%
2023/06/08	1	168.50	1	170.50	170.00	0	487	0.00%
2023/06/07	2	171.75	0	0.00	170.50	2	489	0.41%
2023/06/05	0	0.00	2	171.25	168.00	-2	475	-0.42%
2023/06/02	3	165.83	0	0.00	166.00	3	463	0.65%
2023/05/31	1	156.00	0	0.00	156.00	1	430	0.23%
2023/05/29	2	148.25	0	0.00	147.50	2	417	0.48%
2023/05/19	1	140.00	0	0.00	139.50	1	425	0.24%
2023/05/17	3	140.50	0	0.00	140.50	3	425	0.71%
2023/05/10	1	142.50	0	0.00	142.00	1	444	0.23%
2023/05/08	2	142.50	0.1	147.50	143.00	2	441	0.44%
2023/05/05	0	0.00	1	152.00	150.50	-1	428	-0.23%
2023/05/02	4	154.75	0	0.00	154.50	4	434	0.92%
2023/04/28	2	148.00	0	0.00	152.00	2	440	0.45%
2023/04/27	1	151.00	0	0.00	152.50	1	436	0.23%
2023/04/26	2	150.75	0	0.00	150.50	2	430	0.46%
2023/04/24	0	0.00	1	156.50	153.50	-1	410	-0.24%
2023/04/21	0.1	155.50	2	153.50	151.50	-2	401	-0.49%
2023/04/19	0	0.00	3	155.00	155.00	-3	376	-0.80%
2023/04/17	1	154.50	0	0.00	154.00	1	359	0.28%
2023/04/14	0	0.00	1	152.00	147.00	-1	350	-0.29%
2023/04/12	1	146.50	0	0.00	146.50	1	331	0.30%
2023/04/10	1	146.50	1	144.00	140.50	0	312	0.00%
2023/04/06	1	139.50	0	0.00	140.00	1	292	0.34%
2023/03/21	0	0.00	5	128.50	132.00	-5	261	-1.91%
2023/02/24	2	135.50	0	0.00	138.00	2	231	0.86%
2023/02/23	3	129.50	0	0.00	137.50	3	222	1.35%
2023/01/30	0	0.00	1	114.50	121.00	-1	147	-0.68%
2023/01/17	1	110.50	0	0.00	112.00	1	136	0.73%
2022/11/22	0	0.00	2	91.40	92.50	-2	199	-1.00%
2022/11/21	0	0.00	12	92.28	92.50	-12	199	-6.01%
2022/11/14	1	85.00	4	86.55	87.50	-3	192	-1.56%
2022/11/11	5	86.44	0	0.00	86.00	5	190	2.63%
2022/11/09	1	85.50	0	0.00	86.00	1	190	0.53%
2022/11/08	11	85.69	0	0.00	84.80	11	190	5.78%
2022/10/20	0	86.00	0	0.00	82.00	0	173	0.01%
2022/09/21	0	116.00	0	0.00	114.50	0	118	0.01%
2022/09/20	0	120.87	0	0.00	119.00	0	114	0.03%