券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/29 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 2,534 | -0.04% |
|
| 2024/08/28 | 2 | 39.00 | 0 | 0.00 | 38.70 | 2 | 2,536 | 0.08% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 38.75 | 38.00 | -1 | 2,730 | -0.04% |
|
| 2024/08/08 | 2 | 37.25 | 1 | 37.55 | 37.20 | 1 | 2,723 | 0.04% |
|
| 2024/08/06 | 1 | 35.50 | 2 | 35.50 | 34.00 | -1 | 2,721 | -0.04% |
|
| 2024/08/02 | 1 | 42.00 | 0 | 0.00 | 40.60 | 1 | 2,753 | 0.04% |
|
| 2024/08/01 | 1 | 42.00 | 3 | 42.15 | 43.10 | -2 | 2,800 | -0.07% |
|
| 2024/07/31 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 2,796 | 0.04% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 40.30 | 41.00 | -1 | 2,788 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 41.50 | 39.95 | -2 | 2,781 | -0.07% |
|
| 2024/07/26 | 1 | 40.60 | 1 | 39.20 | 40.50 | 0 | 2,773 | 0.00% |
|
| 2024/07/23 | 3 | 41.77 | 11.1 | 41.80 | 41.60 | -8.1 | 2,761 | -0.29% |
|
| 2024/07/22 | 1 | 43.80 | 1.1 | 43.89 | 43.50 | -0.1 | 2,727 | 0.00% |
|
| 2024/07/19 | 4 | 45.38 | 8 | 44.89 | 44.60 | -4 | 2,703 | -0.15% |
|
| 2024/07/18 | 6 | 46.58 | 5 | 46.71 | 46.20 | 1 | 2,667 | 0.04% |
|
| 2024/07/17 | 16 | 49.48 | 11 | 49.87 | 48.30 | 5 | 2,620 | 0.19% |
|
| 2024/07/16 | 6.2 | 49.15 | 26 | 48.86 | 50.50 | -19.8 | 2,485 | -0.80% |
|
| 2024/07/15 | 6 | 45.88 | 5 | 45.93 | 45.95 | 1 | 2,307 | 0.04% |
|
| 2024/07/12 | 5 | 47.02 | 4 | 45.73 | 45.80 | 1 | 2,293 | 0.04% |
|
| 2024/07/11 | 8 | 48.40 | 9 | 48.48 | 48.50 | -1 | 2,249 | -0.04% |
|
| 2024/07/10 | 8 | 45.35 | 2 | 46.05 | 45.85 | 6 | 2,166 | 0.28% |
|
| 2024/07/09 | 5 | 46.51 | 12 | 45.84 | 44.50 | -7 | 2,140 | -0.33% |
|
| 2024/07/08 | 24 | 47.49 | 13 | 48.99 | 49.20 | 11 | 2,074 | 0.53% |
|
| 2024/07/05 | 8 | 47.32 | 8 | 46.88 | 46.70 | 0 | 1,992 | 0.00% |
|
| 2024/07/04 | 5 | 47.71 | 1 | 47.05 | 46.45 | 4 | 1,959 | 0.20% |
|
| 2024/07/03 | 4 | 46.96 | 6 | 46.83 | 47.45 | -2 | 1,929 | -0.10% |
|
| 2024/07/02 | 7 | 46.36 | 11 | 47.18 | 46.20 | -4 | 1,871 | -0.21% |
|
| 2024/07/01 | 8 | 47.36 | 8 | 46.21 | 45.25 | 0 | 1,834 | 0.00% |
|
| 2024/06/28 | 14 | 46.68 | 13 | 47.38 | 47.40 | 1 | 1,796 | 0.06% |
|
| 2024/06/27 | 11 | 45.80 | 10 | 45.00 | 44.80 | 1 | 1,719 | 0.06% |
|
| 2024/06/26 | 5 | 48.25 | 8 | 49.46 | 47.55 | -3 | 1,668 | -0.18% |
|
| 2024/06/25 | 11 | 49.30 | 8.2 | 48.55 | 47.65 | 2.8 | 1,608 | 0.17% |
|
| 2024/06/24 | 6 | 50.78 | 6 | 50.18 | 49.30 | 0 | 1,503 | 0.00% |
|
| 2024/06/21 | 8 | 45.56 | 6 | 47.35 | 47.55 | 2 | 1,320 | 0.15% |
|
| 2024/06/20 | 5 | 43.30 | 0 | 0.00 | 43.25 | 5 | 1,225 | 0.41% |
|
| 2024/06/19 | 22 | 49.55 | 4 | 48.34 | 43.75 | 18 | 1,141 | 1.58% |
|
| 2024/06/18 | 3 | 47.57 | 3 | 47.58 | 48.60 | 0 | 979 | 0.00% |
|
| 2024/06/17 | 4 | 42.38 | 3 | 43.46 | 44.20 | 1 | 889 | 0.11% |
|
| 2024/06/14 | 4 | 40.53 | 4 | 39.63 | 40.20 | 0 | 823 | 0.00% |
|
| 2024/06/13 | 6 | 40.28 | 5 | 41.30 | 40.00 | 1 | 770 | 0.13% |
|
| 2024/06/12 | 8 | 39.43 | 9 | 40.27 | 40.55 | -1 | 710 | -0.14% |
|
| 2024/06/11 | 1 | 37.20 | 3 | 37.55 | 37.55 | -2 | 571 | -0.35% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 33.15 | 34.15 | -2 | 546 | -0.37% |
|
| 2024/05/30 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 471 | 0.21% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 422 | -0.24% |
|
| 2024/05/22 | 1 | 32.60 | 0 | 0.00 | 32.95 | 1 | 405 | 0.25% |
|
| 2024/05/21 | 1 | 31.95 | 0 | 0.00 | 32.60 | 1 | 372 | 0.27% |
|
| 2024/05/20 | 2 | 30.70 | 9 | 31.34 | 31.35 | -7 | 288 | -2.43% |
|
| 2024/05/17 | 2 | 29.00 | 0 | 0.00 | 28.50 | 2 | 245 | 0.82% |
|
| 2024/05/14 | 1 | 28.25 | 0 | 0.00 | 27.70 | 1 | 209 | 0.48% |
|
| 2024/05/10 | 4 | 28.45 | 1 | 28.30 | 28.00 | 3 | 202 | 1.48% |
|
| 2024/05/09 | 1 | 28.05 | 0.3 | 28.80 | 28.95 | 0.7 | 184 | 0.36% |
|
| 2024/05/08 | 0.3 | 29.15 | 2 | 29.65 | 28.75 | -1.7 | 156 | -1.06% |
|
| 2024/05/07 | 2 | 29.15 | 2 | 28.90 | 29.15 | 0 | 123 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 24.00 | 23.85 | -2 | 50 | -3.95% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 26.25 | 25.95 | -1 | 43 | -2.28% |
|
| 2023/12/19 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 36 | 2.77% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 40 | -2.47% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 71 | -1.39% |
|
| 2023/05/15 | 1 | 25.50 | 0 | 0.00 | 26.00 | 1 | 72 | 1.39% |
|
| 2023/05/05 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 72 | 1.39% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 66 | -1.51% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 29.25 | 29.70 | -1 | 49 | -2.01% |
|
| 2022/10/26 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 156 | 0.64% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 128 | -1.55% |
|
| 2022/09/08 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 114 | 0.87% |
|
| 2022/09/07 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 112 | 1.77% |
|