券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 77.20 | 0 | 0.00 | 76.90 | 1 | 31 | 3.17% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 30 | -3.23% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 80.00 | 78.70 | -5 | 30 | -16.53% |
|
| 2024/04/19 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 29 | 3.35% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 79.00 | 78.60 | -1 | 29 | -3.37% |
|
| 2024/04/16 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 29 | 3.39% |
|
| 2024/04/15 | 2 | 79.10 | 0 | 0.00 | 79.00 | 2 | 29 | 6.81% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 29 | -3.42% |
|
| 2024/04/08 | 1 | 79.60 | 0 | 0.00 | 80.00 | 1 | 29 | 3.38% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 30 | -3.30% |
|
| 2024/03/22 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 31 | 3.20% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 81.00 | 80.10 | -1 | 32 | -3.11% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 27 | -3.62% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 80.07 | 79.70 | -3 | 25 | -11.73% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 25 | -3.94% |
|
| 2024/03/04 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 24 | 4.07% |
|
| 2024/02/27 | 1 | 80.00 | 2 | 80.50 | 80.70 | -1 | 23 | -4.20% |
|
| 2024/02/26 | 2 | 80.05 | 0 | 0.00 | 79.40 | 2 | 23 | 8.65% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 22 | -4.41% |
|
| 2024/02/20 | 0 | 0.00 | 1.5 | 80.21 | 80.10 | -1.5 | 21 | -6.83% |
|
| 2024/02/19 | 0 | 0.00 | 2.6 | 79.50 | 80.00 | -2.6 | 20 | -12.59% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 78.83 | 79.00 | -3 | 20 | -14.43% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 79.20 | 79.50 | -1 | 19 | -5.26% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 79.83 | 79.60 | -7 | 18 | -37.74% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 17 | -5.81% |
|
| 2023/11/20 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 11 | 8.75% |
|
| 2023/11/09 | 0 | 0.00 | 16 | 73.19 | 71.50 | -16 | 11 | -145.45% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 75.55 | 76.00 | -4 | 8 | -45.45% |
|
| 2023/11/07 | 0 | 0.00 | 0.2 | 76.00 | 75.50 | -0.2 | 8 | -2.14% |
|
| 2023/11/03 | 0 | 0.00 | 0.2 | 76.00 | 76.00 | -0.2 | 9 | -2.25% |
|
| 2023/11/01 | 0 | 0.00 | 0.2 | 76.00 | 75.50 | -0.2 | 10 | -1.98% |
|
| 2023/10/27 | 1 | 75.10 | 0 | 0.00 | 77.00 | 1 | 11 | 8.84% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 76.60 | 76.00 | -2 | 16 | -12.32% |
|
| 2023/10/17 | 1 | 76.50 | 3 | 76.73 | 76.60 | -2 | 17 | -11.65% |
|
| 2023/09/15 | 0 | 0.00 | 0.4 | 83.16 | 82.60 | -0.4 | 36 | -1.05% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 36 | -2.74% |
|
| 2023/09/01 | 2 | 82.25 | 0 | 0.00 | 81.60 | 2 | 47 | 4.24% |
|
| 2023/08/30 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 47 | 2.08% |
|
| 2023/08/25 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 49 | 2.00% |
|
| 2023/08/15 | 0 | 81.80 | 0 | 0.00 | 83.00 | 0 | 64 | 0.03% |
|
| 2023/08/14 | 2 | 82.35 | 0 | 0.00 | 81.80 | 2 | 69 | 2.90% |
|
| 2023/08/11 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 73 | 1.36% |
|
| 2023/08/09 | 5 | 85.74 | 0 | 0.00 | 85.20 | 5 | 94 | 5.26% |
|
| 2023/08/08 | 5 | 86.10 | 0 | 87.00 | 86.00 | 5 | 97 | 5.11% |
|
| 2023/08/07 | 11 | 86.33 | 0.1 | 87.00 | 86.80 | 10.9 | 99 | 10.99% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 92.50 | 92.50 | -2 | 104 | -1.92% |
|
| 2023/07/05 | 0 | 0.00 | 1.2 | 87.17 | 87.30 | -1.2 | 107 | -1.07% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 88.70 | 88.80 | -2 | 106 | -1.88% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 89.30 | 89.30 | -3 | 103 | -2.89% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 82.30 | 83.00 | -1 | 100 | -0.99% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 81.80 | 82.70 | -4 | 100 | -3.98% |
|
| 2023/06/16 | 1 | 82.00 | 1 | 82.60 | 82.60 | 0 | 100 | 0.00% |
|
| 2023/06/12 | 2 | 82.40 | 38 | 82.69 | 81.60 | -36 | 98 | -36.60% |
|
| 2023/06/09 | 0 | 0.00 | 8.1 | 86.57 | 86.20 | -8.1 | 95 | -8.51% |
|
| 2023/06/08 | 1.1 | 88.05 | 1 | 88.50 | 88.00 | 0.1 | 94 | 0.11% |
|
| 2023/06/07 | 1 | 90.90 | 1 | 91.20 | 90.90 | 0 | 92 | 0.00% |
|
| 2023/06/06 | 0.5 | 91.80 | 0 | 0.00 | 91.00 | 0.5 | 92 | 0.54% |
|
| 2023/06/02 | 1 | 91.20 | 0 | 0.00 | 91.10 | 1 | 94 | 1.06% |
|
| 2023/05/30 | 1 | 92.10 | 0 | 0.00 | 91.10 | 1 | 95 | 1.05% |
|
| 2023/05/29 | 0.3 | 97.50 | 0 | 0.00 | 93.50 | 0.3 | 94 | 0.26% |
|
| 2023/05/16 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 77 | 1.30% |
|