• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫傳

(6856)
  • 股價
    66.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.05%
  • 成交量
    36張
  • 產業
    上櫃 文化創意指數

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫傳 (6856)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/04167.6000.0067.601244.10%
2024/09/09164.4000.0064.401195.13%
2024/09/05164.3000.0064.401195.02%
2024/09/04164.5000.0063.301204.99%
2024/09/03264.4000.0064.902209.88%
2024/09/02264.2000.0064.202209.69%
2024/08/29164.2000.0064.201214.75%
2024/08/26163.8000.0063.801214.62%
2024/08/20265.3000.0065.302219.33%
2024/08/19365.2000.0065.2032114.07%
2024/08/16564.7600.0065.1052123.60%
2024/08/05163.2000.0061.401204.78%
2024/08/02164.8000.0064.801204.86%
2024/07/31165.8000.0065.801204.82%
2024/07/29365.3000.0065.3032014.67%
2024/07/26165.6000.0064.801204.89%
2024/07/23465.5000.0065.5042019.40%
2024/07/22365.5000.0065.5032014.41%
2024/07/19665.3000.0065.5062028.89%
2024/07/16765.7000.0065.8072034.29%
2024/07/15465.6500.0065.9042019.50%
2024/07/121064.0600.0064.80101951.41%
2024/07/032063.2800.0063.80202099.18%
2024/07/02162.9000.0062.901195.09%
2024/07/011262.8700.0062.90121960.76%
2024/06/282662.2700.0062.502619132.54%
2024/06/272062.1500.0062.402019104.62%
2024/04/1700.00567.1067.30-517-29.04%
2024/03/22268.2000.0068.2021612.41%
2024/03/21267.8000.0068.5021512.54%
2024/03/20167.8000.0068.101156.49%
2024/02/0500.00267.0067.10-219-10.48%
2023/12/141469.8500.0070.00148316.76%
2023/12/13469.8500.0069.604834.79%
2023/12/085069.9900.0069.10508558.82%
2023/12/075068.9900.0070.00508459.36%
2023/11/30369.9700.0070.003823.62%
2023/11/29170.0000.0069.701821.21%
2023/11/28170.0000.0070.001821.21%
2023/11/27270.7500.0070.502812.44%
2023/11/24770.4300.0070.807828.53%
2023/11/22370.9000.0070.803823.62%
2023/11/21570.70370.3371.002832.40%
2023/11/20371.6000.0071.703833.58%
2023/11/17671.9000.0072.006847.13%
2023/11/161171.8800.0072.00118413.08%
2023/11/152471.2300.0071.90248428.41%
2023/11/14970.9900.0070.4098410.62%
2023/11/131071.3700.0071.00108411.80%
2023/11/10772.2100.0072.007848.27%
2023/11/09372.6700.0072.303843.54%
2023/11/08672.40274.0073.004844.71%
2023/11/07871.6800.0071.908849.49%
2023/11/06772.91473.9572.503833.58%
2023/11/03272.6000.0072.602832.41%
2023/11/026374.33173.5074.50628175.73%
2023/11/0110075.6700.0073.5010081123.17%
2023/10/3119174.33274.9074.9018979239.02% 大買/鉅額交易
鑫傳 相關文章
鑫傳 相關影音