• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1166.744167.38170.00-1.91,928-0.10%
2025/01/211161.004163.25164.00-31,941-0.15%
2025/01/203158.001157.50157.0021,9370.10%
2025/01/171161.001160.50161.5001,9480.00%
2025/01/1600.001161.00158.00-12,003-0.05%
2025/01/153154.822154.50154.0012,0140.05%
2025/01/131148.009151.33152.00-82,022-0.40%
2025/01/105.1154.752157.00154.003.12,0220.16%
2025/01/0922166.1600.00158.50222,0361.08%
2025/01/080.1173.0000.00170.000.12,0180.00%
2025/01/062172.750172.50173.5022,0540.10%
2025/01/035172.8000.00172.5052,0760.24%
2025/01/0200.001176.50173.50-12,073-0.05%
2024/12/311177.001175.00177.5002,1290.00%
2024/12/304174.504178.63173.5002,2050.00%
2024/12/274.1175.2710174.50174.50-5.92,255-0.26%
2024/12/261176.501177.50178.0002,4310.00%
2024/12/258179.063179.83177.5052,5250.20%
2024/12/243.3178.9400.00177.503.32,6620.12%
2024/12/235179.902179.50178.5032,7280.11%
2024/12/201182.506183.83179.00-52,806-0.18%
2024/12/1914.5183.217183.93182.507.52,9660.25%
2024/12/187183.574.3184.75192.002.72,9400.09%
2024/12/173174.005176.90176.50-23,038-0.07%
2024/12/164173.138173.69173.00-43,126-0.13%
2024/12/136.1169.671172.50170.005.13,1680.16%
2024/12/124172.501.2172.92172.502.83,1880.09%
2024/12/111.1173.6400.00175.001.13,2200.03%
2024/12/1000.002180.50181.50-23,287-0.06%
2024/12/094183.635.2183.04181.00-1.23,369-0.04%
2024/12/064180.393179.00179.0013,3900.03%
2024/12/057185.6400.00183.0073,4120.21%
2024/12/043.1184.164.1185.28186.50-13,462-0.03%
2024/12/034183.3816.1178.71183.00-12.13,507-0.35%
2024/11/281171.501167.00170.0003,6280.00%
2024/11/271.2170.042172.50170.00-0.83,693-0.02%
2024/11/2612.2172.5100.00172.0012.23,7270.33%
2024/11/250173.002175.25173.00-23,793-0.05%
2024/11/221170.001170.00169.0003,8920.00%
2024/11/212.2171.592.1172.39169.500.14,0880.00%
2024/11/201.3174.796177.75174.00-4.74,242-0.11%
2024/11/194.1180.382183.00178.002.14,6250.05%
2024/11/182179.751181.50179.5014,7450.02%
2024/11/157.1183.512.4183.42184.004.74,7820.10%
2024/11/143.1178.672177.00173.501.14,7920.02%
2024/11/130.3184.304.4182.99180.50-4.14,850-0.09%
2024/11/129185.285184.50184.5044,9210.08%
2024/11/1110.3185.4213185.54184.00-2.75,030-0.05%
2024/11/0816.8195.5210.7191.07189.506.15,0760.12%
2024/11/0715.4194.6110.3194.80194.505.15,1670.10%
2024/11/061208.001207.50207.5005,2950.00%
2024/11/045.1203.824.1205.00203.0015,5480.02%
2024/11/0100.001203.50209.00-15,550-0.02%
2024/10/305204.001202.00206.0045,6550.07%
2024/10/290.1201.003200.00201.50-2.95,819-0.05%
2024/10/284.2207.460.3211.50205.503.96,0590.06%
2024/10/254216.003215.67215.0016,3440.02%
2024/10/242217.751215.00215.5016,4900.02%
2024/10/234.6223.055.5221.77218.50-0.96,491-0.01%
2024/10/221.2216.4200.00216.501.26,5380.02%
2024/10/211220.001217.00220.5006,5360.00%
2024/10/181221.500.2218.50217.000.86,6150.01%
2024/10/171.2219.420.2220.00221.0016,6110.02%
2024/10/165.2219.737.1223.20219.00-1.96,593-0.03%
2024/10/150.9217.333.1216.87215.00-2.26,554-0.03%
2024/10/140.4217.5000.00218.000.46,5540.01%
2024/10/1112217.581217.50217.50116,5330.17%
2024/10/093.1220.101221.00216.502.16,5170.03%
2024/10/087222.647.1222.10221.50-0.16,4980.00%
2024/10/079224.007226.14227.5026,5050.03%
2024/10/0410.1227.1814220.28217.00-3.96,463-0.06%
2024/10/016.1238.338238.75233.00-1.96,391-0.03%
2024/09/3023.1240.7315.2241.16240.007.96,3640.12%
2024/09/277.1236.007239.00238.000.16,2310.00%
2024/09/2612.5245.5811243.32235.501.56,2600.02%
2024/09/255.1240.946239.67241.00-0.96,206-0.01%
2024/09/2411.1242.8612.1241.49242.00-16,222-0.02%
2024/09/2315240.8718240.56243.50-36,757-0.04%
2024/09/206225.5910.6225.53226.50-4.66,782-0.07%
2024/09/1921228.2913225.31224.0087,2800.11%
2024/09/1821.1213.6246.6218.03224.00-25.57,114-0.36%
2024/09/169207.500.1204.50204.008.96,9990.13%
2024/09/133212.672212.75212.0017,0070.01%
2024/09/1212.1210.0010212.00214.002.17,0330.03%
2024/09/119206.2812.2208.86207.00-3.26,996-0.05%
2024/09/1013213.657209.00206.5066,9170.09%
2024/09/091.2208.004207.75211.50-2.86,838-0.04%
2024/09/067.3215.916215.50213.501.36,8000.02%
2024/09/051.3220.5412.4221.73217.50-11.16,747-0.16%
2024/09/049.2222.5111219.32225.00-1.86,684-0.03%
2024/09/031.1240.6300.00235.501.16,6140.02%
2024/09/0219243.929.5247.37240.509.56,5780.14%
2024/08/303232.679.1236.46238.00-6.16,475-0.09%
2024/08/2914.5243.078239.10238.006.56,4350.10%
2024/08/282.1247.985247.90244.50-36,361-0.05%
2024/08/276.1247.935249.40251.001.16,3390.02%
2024/08/2617.1250.418248.94248.509.16,2630.15%
2024/08/2342246.8644.4246.10252.00-2.46,140-0.04%
2024/08/2214.4243.1814249.18240.000.45,9250.01%
2024/08/2165.8254.2252249.23246.0013.85,7450.24%
2024/08/206238.2517.2239.14244.50-11.25,342-0.21%
2024/08/192225.752226.50222.5005,2030.00%
2024/08/1625223.0413.1220.61220.0011.95,1350.23%
2024/08/1518218.0629.1218.77217.00-11.15,038-0.22%
2024/08/1416.5218.0224216.92214.00-7.54,944-0.15%
2024/08/1323.3206.5016.1209.65215.007.24,8420.15%
2024/08/1232.1222.0518221.64216.5014.14,6980.30%
2024/08/0925.9223.9711221.41213.0014.94,5860.32%
2024/08/0832.6203.7834203.62210.00-1.44,388-0.03%
2024/08/078185.252.1188.61195.505.94,1560.14%
2024/08/0612.7187.3016.5181.30178.00-3.84,068-0.09%
2024/08/057197.502197.50197.5053,8750.13%
2024/08/0211221.9117218.97219.00-63,864-0.16%
2024/08/0116228.2814.2227.96228.001.83,7450.05%
2024/07/3152.2234.9933.1230.30217.5019.23,5710.54%
2024/07/3016.6223.1131.1218.85230.00-14.53,304-0.44%
2024/07/295.1255.9213256.04237.00-7.92,982-0.26%
2024/07/262266.461263.00263.0012,8290.04%
2024/07/238.2316.626.8308.82297.001.52,8060.05%
2024/07/2200.001.1330.00330.00-1.12,698-0.04%
2024/07/192293.255.5298.55300.00-3.52,688-0.13%
2024/07/184270.630.3272.50273.003.72,6120.14%
2024/07/172.1268.602.1269.29271.5002,6050.00%
2024/07/162262.544.6263.10261.00-2.62,623-0.10%
2024/07/151.7275.5315274.30266.00-13.32,634-0.50%
2024/07/121.2257.7700.00258.501.22,6250.05%
2024/07/113262.000262.00259.5032,6320.11%
2024/07/103.2262.430266.50264.003.22,6250.12%
2024/07/092254.293.2241.44255.00-1.22,611-0.05%
2024/07/083.2248.401.8245.72244.001.42,5770.06%
2024/07/053.1255.340.1257.50256.5032,5530.12%
2024/07/043.2247.401243.00256.502.22,5460.09%
2024/07/036.6257.369.6260.95249.00-32,508-0.12%
2024/07/0234.7261.624.4261.06271.0030.32,4551.23%
2024/07/0112.5248.5032253.13254.00-19.52,325-0.84%
2024/06/283.4226.581.2220.00231.002.22,2320.10%
2024/06/2774.4223.0247221.23215.0027.42,1411.28%
2024/06/2622.1211.1528.1209.15214.50-61,509-0.40%
2024/06/2521196.1918195.11195.0031,2940.23%
2024/06/241184.0000.00184.0017410.13%
2024/06/2100.005167.50167.50-5714-0.70%
2024/06/206149.835145.80152.5017010.14%
2024/06/1911.1140.563141.33139.008.16281.29%
2024/06/141134.0000.00140.0015450.18%
2024/06/1300.001128.00128.00-1536-0.19%
2024/06/046125.0000.00123.5065441.10%
2024/06/038129.5000.00128.5085351.49%
2024/05/301134.5000.00134.0015300.19%
2024/05/227148.0000.00146.5075321.32%
2024/05/2000.001140.00140.50-1532-0.19%
2024/05/162142.501141.00140.0015300.19%
2024/05/1500.0018137.94142.50-18527-3.41%
2024/05/1300.002147.50141.50-2511-0.39%
2024/05/0800.009160.00161.50-9487-1.85%
2024/05/037152.0000.00154.0074851.44%
2024/05/026150.422150.00151.0044840.83%
2024/04/292146.5000.00146.0024990.40%
2024/04/2600.001144.50145.00-1500-0.20%
2024/04/248151.0000.00149.5085051.58%
2024/04/232153.0000.00153.5025010.40%
2024/04/223161.0000.00155.0034990.60%
2024/04/175138.9000.00146.0054521.11%
2024/04/161135.5000.00136.0014370.23%
2024/04/123139.0000.00139.5034340.69%
2024/04/111138.5000.00138.0014350.23%
2024/04/0900.002139.50139.50-2422-0.47%
2024/04/083139.1700.00139.5034210.71%
2024/04/031143.0000.00141.0014210.24%
2024/04/021142.0000.00144.0014170.24%
2024/03/292135.2500.00136.0024020.50%
2024/03/2800.005137.00136.50-5401-1.25%
2024/03/275135.3000.00134.0054011.25%
2024/03/2600.006137.50139.00-6393-1.52%
2024/03/2500.0010138.50140.50-10390-2.56%
2024/03/211131.5000.00132.0013710.27%
2024/03/191129.0000.00129.5013630.28%
2024/03/1800.002131.50132.00-2353-0.57%
2024/03/151126.5000.00127.0013460.29%
2024/03/145127.007125.71126.00-2343-0.58%
2024/03/1300.006124.50125.50-6334-1.80%
2024/03/075129.801128.00127.0043081.30%
2024/03/066131.3300.00129.5062972.01%
2024/03/0400.0010123.00124.00-10270-3.70%
2024/02/2900.002119.00121.50-2262-0.76%
2024/02/2310113.406116.00112.5042501.60%
2024/02/191114.5000.00114.5012330.43%
2024/01/301115.0000.00114.0012220.45%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－26天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音