券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 18 | 5.31% |
|
| 2024/12/16 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 19 | 5.25% |
|
| 2024/12/13 | 1 | 188.00 | 0 | 0.00 | 191.50 | 1 | 19 | 5.24% |
|
| 2024/12/12 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 19 | 5.13% |
|
| 2024/12/10 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 19 | 5.06% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 200.00 | 197.00 | -1 | 20 | -4.99% |
|
| 2024/12/06 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 18 | 5.31% |
|
| 2024/11/28 | 1 | 188.00 | 0 | 0.00 | 191.50 | 1 | 19 | 5.15% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 196.00 | 192.50 | -1 | 19 | -5.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 193.00 | 191.50 | -1 | 21 | -4.72% |
|
| 2024/11/13 | 1 | 185.50 | 0 | 0.00 | 191.00 | 1 | 20 | 4.77% |
|
| 2024/11/12 | 1 | 189.00 | 0 | 0.00 | 184.50 | 1 | 21 | 4.72% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 200.00 | 195.50 | -1 | 33 | -2.99% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 193.00 | 192.00 | -1 | 33 | -2.97% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 183.00 | 184.00 | -2 | 55 | -3.58% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 195.00 | 198.50 | -1 | 70 | -1.42% |
|
| 2024/08/13 | 1 | 190.00 | 0 | 0.00 | 191.50 | 1 | 105 | 0.95% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 111 | -0.90% |
|
| 2024/07/29 | 1 | 200.00 | 2 | 201.50 | 200.00 | -1 | 115 | -0.87% |
|
| 2024/07/19 | 2 | 211.00 | 0 | 0.00 | 209.00 | 2 | 115 | 1.73% |
|
| 2024/07/18 | 1 | 210.50 | 1 | 215.00 | 216.00 | 0 | 115 | 0.00% |
|
| 2024/07/16 | 2 | 217.00 | 0 | 0.00 | 217.50 | 2 | 117 | 1.71% |
|
| 2024/07/11 | 2 | 225.25 | 0 | 0.00 | 223.50 | 2 | 139 | 1.43% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 223.00 | 226.50 | -2 | 153 | -1.30% |
|
| 2024/07/09 | 3 | 227.67 | 0 | 0.00 | 226.50 | 3 | 155 | 1.94% |
|
| 2024/07/08 | 1 | 239.00 | 6 | 237.00 | 236.00 | -5 | 154 | -3.23% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 224.00 | 228.00 | -2 | 147 | -1.36% |
|
| 2024/07/01 | 1 | 219.00 | 1 | 218.00 | 217.50 | 0 | 151 | 0.00% |
|
| 2024/06/28 | 1 | 207.00 | 0 | 0.00 | 209.00 | 1 | 151 | 0.66% |
|
| 2024/06/27 | 1 | 210.50 | 0 | 0.00 | 209.00 | 1 | 151 | 0.66% |
|
| 2024/06/26 | 2 | 214.00 | 0 | 0.00 | 213.50 | 2 | 150 | 1.32% |
|
| 2024/06/24 | 1 | 213.00 | 0 | 0.00 | 214.00 | 1 | 151 | 0.66% |
|
| 2024/06/21 | 1.1 | 216.18 | 0 | 0.00 | 217.50 | 1.1 | 151 | 0.73% |
|
| 2024/06/20 | 2 | 219.00 | 0 | 0.00 | 218.00 | 2 | 155 | 1.29% |
|
| 2024/06/19 | 2 | 220.00 | 0.1 | 223.50 | 221.00 | 1.9 | 155 | 1.22% |
|
| 2024/06/14 | 1 | 232.50 | 1 | 230.00 | 226.00 | 0 | 160 | 0.00% |
|
| 2024/06/11 | 1 | 222.50 | 1 | 222.00 | 221.00 | 0 | 162 | 0.00% |
|
| 2024/06/06 | 0.1 | 222.00 | 0 | 0.00 | 223.50 | 0.1 | 167 | 0.06% |
|
| 2024/06/03 | 0.1 | 229.00 | 0 | 0.00 | 228.00 | 0.1 | 206 | 0.04% |
|
| 2024/05/31 | 0.1 | 231.00 | 1 | 229.50 | 228.50 | -1 | 219 | -0.43% |
|
| 2024/05/30 | 2.3 | 234.51 | 0 | 0.00 | 228.50 | 2.3 | 228 | 0.99% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 243.50 | 240.50 | -1 | 240 | -0.42% |
|
| 2024/05/27 | 3 | 243.50 | 6 | 246.50 | 244.50 | -3 | 245 | -1.22% |
|
| 2024/05/24 | 0.1 | 238.00 | 1 | 236.50 | 237.00 | -0.9 | 242 | -0.37% |
|
| 2024/05/23 | 2 | 234.00 | 3 | 237.17 | 237.00 | -1 | 245 | -0.41% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 242 | -0.41% |
|
| 2024/05/21 | 2 | 240.50 | 2.2 | 243.41 | 240.50 | -0.2 | 242 | -0.08% |
|
| 2024/05/20 | 2 | 238.75 | 1 | 245.00 | 234.00 | 1 | 238 | 0.43% |
|
| 2024/05/17 | 1 | 231.00 | 3.1 | 234.42 | 236.00 | -2.1 | 239 | -0.88% |
|
| 2024/05/15 | 0.1 | 227.50 | 0 | 0.00 | 227.50 | 0.1 | 239 | 0.04% |
|
| 2024/05/10 | 4 | 226.25 | 4 | 228.50 | 226.00 | 0 | 240 | 0.00% |
|
| 2024/05/09 | 2 | 232.75 | 0 | 0.00 | 233.50 | 2 | 239 | 0.84% |
|
| 2024/05/03 | 3.2 | 240.66 | 1 | 237.50 | 234.00 | 2.2 | 242 | 0.91% |
|
| 2024/05/02 | 0 | 242.00 | 1 | 240.00 | 238.50 | -1 | 239 | -0.40% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 236 | -0.42% |
|
| 2024/04/24 | 6 | 225.08 | 0 | 0.00 | 224.00 | 6 | 237 | 2.53% |
|
| 2024/04/22 | 2 | 222.00 | 5 | 227.50 | 225.00 | -3 | 238 | -1.26% |
|
| 2024/04/19 | 3 | 233.67 | 5 | 227.60 | 227.00 | -2 | 239 | -0.84% |
|
| 2024/04/18 | 2 | 231.00 | 4 | 241.75 | 243.00 | -2 | 237 | -0.84% |
|
| 2024/04/17 | 1.3 | 236.60 | 3 | 240.38 | 235.00 | -1.8 | 235 | -0.74% |
|
| 2024/04/16 | 3 | 235.00 | 4.1 | 233.05 | 230.00 | -1.1 | 231 | -0.47% |
|
| 2024/04/15 | 1 | 220.00 | 1 | 228.00 | 221.00 | 0 | 219 | 0.00% |
|
| 2024/04/12 | 2 | 219.00 | 0 | 0.00 | 219.50 | 2 | 217 | 0.92% |
|
| 2024/04/11 | 0.1 | 225.00 | 0 | 0.00 | 225.00 | 0.1 | 214 | 0.05% |
|
| 2024/04/10 | 1 | 235.00 | 0 | 0.00 | 230.00 | 1 | 212 | 0.47% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 222.50 | 223.00 | -2 | 208 | -0.96% |
|
| 2024/04/01 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 205 | 0.49% |
|
| 2024/03/27 | 0.5 | 214.50 | 0 | 0.00 | 216.00 | 0.5 | 205 | 0.24% |
|
| 2024/03/26 | 3.5 | 214.86 | 0 | 0.00 | 213.50 | 3.5 | 205 | 1.70% |
|
| 2024/03/25 | 3 | 218.17 | 5 | 220.00 | 217.50 | -2 | 204 | -0.98% |
|
| 2024/03/22 | 3 | 203.00 | 0 | 0.00 | 204.50 | 3 | 200 | 1.50% |
|
| 2024/03/20 | 4 | 205.50 | 0 | 0.00 | 204.50 | 4 | 199 | 2.00% |
|
| 2024/03/19 | 3 | 210.33 | 1 | 209.50 | 210.00 | 2 | 199 | 1.00% |
|
| 2024/03/15 | 1 | 211.00 | 1 | 216.00 | 214.50 | 0 | 198 | 0.00% |
|
| 2024/03/14 | 1 | 210.00 | 1 | 220.00 | 214.00 | 0 | 202 | 0.00% |
|
| 2024/03/13 | 6.2 | 221.01 | 1 | 216.00 | 215.00 | 5.2 | 203 | 2.54% |
|
| 2024/03/11 | 2 | 226.50 | 1 | 236.50 | 223.00 | 1 | 201 | 0.50% |
|
| 2024/03/08 | 4 | 243.75 | 2 | 235.25 | 238.00 | 2 | 199 | 1.00% |
|
| 2024/03/07 | 2 | 250.50 | 10 | 259.80 | 253.00 | -8 | 188 | -4.24% |
|
| 2024/03/06 | 2 | 237.50 | 12 | 241.58 | 245.00 | -10 | 171 | -5.84% |
|
| 2024/03/05 | 3 | 211.17 | 6 | 216.67 | 223.00 | -3 | 166 | -1.80% |
|
| 2024/03/04 | 5 | 215.30 | 1 | 216.00 | 209.00 | 4 | 178 | 2.25% |
|
| 2024/03/01 | 8 | 220.50 | 6 | 240.67 | 208.00 | 2 | 174 | 1.15% |
|
| 2024/02/29 | 0 | 0.00 | 16 | 221.47 | 226.00 | -16 | 164 | -9.72% |
|
| 2024/02/27 | 3 | 207.00 | 4 | 207.00 | 205.50 | -1 | 158 | -0.63% |
|
| 2024/02/26 | 1 | 203.00 | 3 | 210.00 | 211.50 | -2 | 157 | -1.27% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 206.50 | 203.00 | -2 | 155 | -1.29% |
|
| 2024/02/22 | 2 | 199.50 | 1 | 204.00 | 202.00 | 1 | 154 | 0.65% |
|
| 2024/02/20 | 0 | 0.00 | 16 | 205.56 | 207.00 | -16 | 152 | -10.50% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 194.44 | 195.00 | -9 | 146 | -6.15% |
|
| 2024/02/15 | 1 | 183.00 | 1 | 188.00 | 187.00 | 0 | 142 | 0.00% |
|
| 2024/02/05 | 1 | 185.00 | 3 | 185.17 | 186.00 | -2 | 142 | -1.40% |
|
| 2024/02/02 | 4 | 187.13 | 0 | 0.00 | 185.00 | 4 | 142 | 2.82% |
|
| 2024/01/31 | 2 | 189.75 | 2 | 193.50 | 189.00 | 0 | 140 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 186.00 | 187.50 | -1 | 136 | -0.73% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 131 | -0.76% |
|
| 2024/01/23 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 131 | 0.76% |
|
| 2024/01/19 | 3 | 184.00 | 0 | 0.00 | 182.00 | 3 | 128 | 2.33% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 185.50 | 184.50 | -2 | 127 | -1.57% |
|
| 2024/01/17 | 2 | 177.25 | 0 | 0.00 | 178.50 | 2 | 125 | 1.59% |
|
| 2024/01/15 | 8 | 180.44 | 1 | 182.50 | 181.50 | 7 | 122 | 5.70% |
|
| 2024/01/12 | 0 | 0.00 | 3.5 | 179.21 | 176.00 | -3.5 | 119 | -2.93% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 113 | -0.88% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 171.50 | 172.00 | -2 | 107 | -1.86% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 167.00 | 165.50 | -1 | 102 | -0.98% |
|
| 2024/01/03 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 97 | 1.03% |
|
| 2023/12/25 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 93 | 1.07% |
|
| 2023/12/11 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 80 | 1.24% |
|
| 2023/12/08 | 1.4 | 165.72 | 0 | 0.00 | 164.50 | 1.4 | 75 | 1.84% |
|
| 2023/12/07 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 71 | 1.40% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 167.00 | 166.50 | -2 | 68 | -2.91% |
|
| 2023/12/05 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 66 | 1.50% |
|
| 2023/11/30 | 2.1 | 171.19 | 0 | 0.00 | 170.00 | 2.1 | 52 | 4.03% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 193.00 | 180.50 | -5 | 43 | -11.52% |
|