鑽石投資 (6901)-中國信託-文心券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	31.42	31.50	-6	808	-0.74%
2025/01/21	0	0.00	14	30.95	31.10	-14	821	-1.70%
2025/01/20	0	0.00	7	31.00	31.10	-7	844	-0.83%
2025/01/17	1	30.65	0	0.00	30.65	1	850	0.12%
2025/01/13	1.1	30.26	0	0.00	30.10	1.1	848	0.13%
2025/01/03	0	0.00	1	31.30	31.30	-1	843	-0.12%
2025/01/02	1	32.25	1	31.75	31.75	0	846	0.00%
2024/12/25	0	0.00	5	32.46	32.50	-5	859	-0.58%
2024/12/23	5	32.60	0	0.00	32.40	5	872	0.57%
2024/12/20	3	31.62	0	0.00	32.30	3	875	0.34%
2024/12/19	5	32.02	0	0.00	32.00	5	865	0.58%
2024/12/18	1	32.90	0	0.00	33.00	1	859	0.12%
2024/12/16	2	32.63	0	0.00	32.25	2	865	0.23%
2024/12/13	2	33.50	2	32.75	32.60	0	866	0.00%
2024/12/12	2	34.45	0	0.00	34.30	2	848	0.24%
2024/12/11	3	34.77	0	35.60	34.60	3	852	0.35%
2024/12/10	2	35.93	0	0.00	35.25	2	848	0.24%
2024/12/09	10	36.48	2.2	36.36	36.00	7.8	853	0.91%
2024/12/06	6.1	35.96	0.3	35.45	37.80	5.8	873	0.66%
2024/12/05	2	36.43	0	0.00	38.10	2	834	0.24%
2024/12/04	1	39.75	2.1	39.69	39.95	-1.1	767	-0.14%
2024/12/03	1	38.35	1.3	38.19	38.30	-0.3	753	-0.04%
2024/12/02	1	36.80	0	0.00	36.90	1	739	0.14%
2024/11/28	1	37.10	0	37.45	37.25	1	754	0.13%
2024/11/27	1	37.55	1	38.15	38.05	0	753	0.00%
2024/11/26	3	37.75	5	37.62	38.30	-2	723	-0.28%
2024/11/25	0	0.00	23	35.22	35.15	-23	686	-3.35%
2024/11/21	1	32.60	0	0.00	32.30	1	668	0.15%
2024/11/19	0	0.00	1	32.75	32.70	-1	704	-0.14%
2024/11/14	1	31.30	0	0.00	31.30	1	735	0.14%
2024/11/13	1	32.40	1	32.55	32.45	0	724	0.00%
2024/11/12	12	33.25	0	0.00	32.40	12	725	1.65%
2024/11/11	4	35.15	0	0.00	35.10	4	691	0.58%
2024/11/08	0	0.00	0.2	36.05	35.85	-0.2	692	-0.03%
2024/11/07	0	0.00	1	37.10	37.10	-1	699	-0.14%
2024/11/04	3.4	36.83	0	0.00	36.70	3.4	766	0.44%
2024/11/01	1	35.90	2	36.05	37.30	-1	815	-0.12%
2024/10/30	5.4	36.08	0	0.00	36.20	5.4	837	0.64%
2024/10/29	2	36.33	0	0.00	36.30	2	851	0.23%
2024/10/28	1	37.30	0	0.00	37.20	1	851	0.12%
2024/10/25	3	38.17	0	0.00	38.05	3	863	0.35%
2024/10/22	0	0.00	1	38.50	38.40	-1	1,035	-0.10%
2024/10/18	2	38.65	0	0.00	38.40	2	1,454	0.14%
2024/10/17	2	38.18	0	0.00	38.20	2	1,527	0.13%
2024/10/16	0.3	38.00	0	0.00	37.80	0.3	1,601	0.02%
2024/10/15	3	38.32	0	0.00	38.25	3	1,648	0.18%
2024/10/14	1	38.45	0	0.00	38.45	1	1,700	0.06%
2024/10/11	0.1	38.50	0	0.00	38.30	0.1	1,799	0.01%
2024/09/27	0	0.00	12	39.92	40.15	-12	2,297	-0.52%
2024/09/26	0	0.00	7	39.76	39.35	-7	2,353	-0.30%
2024/09/19	2	38.75	0	0.00	39.20	2	2,793	0.07%
2024/09/18	5	39.12	0	0.00	38.65	5	2,820	0.18%
2024/09/12	2	39.20	2.2	39.68	39.80	-0.2	3,045	-0.01%
2024/09/11	0	0.00	1	39.05	38.85	-1	3,088	-0.03%
2024/09/10	0	0.00	2	39.20	39.00	-2	3,132	-0.06%
2024/09/05	0	0.00	14	38.99	38.45	-14	3,228	-0.43%
2024/09/04	3	38.85	0	0.00	38.65	3	3,275	0.09%
2024/09/03	2	40.93	0	0.00	40.75	2	3,285	0.06%
2024/09/02	7	41.53	1	41.45	41.45	6	3,320	0.18%
2024/08/30	0	0.00	4	41.79	42.05	-4	3,335	-0.12%
2024/08/29	2.1	40.57	0	0.00	40.35	2.1	3,324	0.06%
2024/08/27	1	40.95	0	0.00	41.40	1	3,341	0.03%
2024/08/23	1	40.60	0	0.00	40.90	1	3,338	0.03%
2024/08/22	4	41.14	0	0.00	41.60	4	3,335	0.12%
2024/08/21	8	40.91	0	0.00	41.20	8	3,326	0.24%
2024/08/20	1	40.10	0	0.00	40.20	1	3,313	0.03%
2024/08/19	3	39.13	0	0.00	39.25	3	3,319	0.09%
2024/08/16	6	38.57	3	38.98	39.05	3	3,324	0.09%
2024/08/15	6	37.78	0	0.00	37.85	6	3,307	0.18%
2024/08/14	2	37.50	0	0.00	37.35	2	3,308	0.06%
2024/08/09	3	36.87	0	0.00	36.55	3	3,329	0.09%
2024/08/08	1	36.40	0	0.00	36.65	1	3,315	0.03%
2024/08/07	1	36.10	0	0.00	36.90	1	3,301	0.03%
2024/08/06	1	34.80	0	0.00	35.55	1	3,292	0.03%
2024/08/05	2	36.63	0	0.00	36.25	2	3,261	0.06%
2024/08/02	3	40.82	0	0.00	40.25	3	3,218	0.09%
2024/07/30	0	0.00	2	41.70	42.25	-2	3,185	-0.06%
2024/07/29	3	41.38	0	0.00	40.90	3	3,165	0.09%
2024/07/26	0	0.00	13	43.32	42.20	-13	3,133	-0.41%
2024/07/23	9	44.21	3	44.67	43.80	6	3,094	0.19%
2024/07/22	62.2	46.04	64	46.02	45.05	-1.9	2,995	-0.06%
2024/07/19	2	44.50	0	0.00	43.25	2	2,647	0.08%
2024/07/18	1	44.75	0	0.00	45.60	1	2,603	0.04%
2024/07/17	2	44.78	4	45.16	45.05	-2	2,539	-0.08%
2024/07/16	4	44.30	0	0.00	44.15	4	2,483	0.16%
2024/07/12	0	0.00	2	44.35	43.85	-2	2,427	-0.08%
2024/07/09	3	43.78	1	45.00	43.40	2	2,276	0.09%
2024/07/08	7	46.06	10	46.21	45.00	-3	2,224	-0.13%
2024/07/05	8	44.81	4	45.38	44.85	4	2,131	0.19%
2024/07/04	2	44.43	2	44.45	44.30	0	2,079	0.00%
2024/07/03	5	44.65	12	45.51	44.65	-7	1,993	-0.35%
2024/07/02	4	44.96	0	0.00	44.65	4	1,915	0.21%
2024/07/01	14	45.01	24	44.59	45.20	-10	1,863	-0.54%
2024/06/28	2	45.23	186	45.12	44.70	-184	1,785	-10.31%	大賣/鉅額交易
2024/06/27	2	43.30	1	42.50	42.40	1	1,639	0.06%
2024/06/26	4	43.76	95	43.93	44.15	-91	1,582	-5.75%
2024/06/25	1	41.70	0	0.00	42.25	1	1,469	0.07%
2024/06/24	0	0.00	16	42.02	41.85	-16	1,448	-1.10%
2024/06/21	2	42.65	13	42.85	42.45	-11	1,429	-0.77%
2024/06/20	1	40.60	2	42.03	42.35	-1	1,338	-0.07%
2024/06/18	50	40.37	2	40.63	40.60	48	1,212	3.96%
2024/06/17	3	40.37	0	0.00	40.70	3	1,182	0.25%
2024/06/14	12	39.98	0	0.00	40.10	12	1,150	1.04%
2024/06/13	50	40.11	0	0.00	39.85	50	1,089	4.59%
2024/06/11	1	41.55	0	0.00	40.95	1	1,031	0.10%
2024/06/07	0	0.00	7	40.92	40.95	-7	988	-0.71%
2024/06/06	20	40.00	0.4	40.50	40.05	19.6	966	2.02%
2024/06/05	3	40.45	0	0.00	40.85	3	938	0.32%
2024/05/31	0	0.00	1	39.90	39.70	-1	1,071	-0.09%
2024/05/30	1	39.35	0	0.00	38.85	1	1,065	0.09%
2024/05/24	5	39.03	0	0.00	38.90	5	1,226	0.41%
2024/05/23	1	39.70	3	40.30	39.35	-2	1,234	-0.16%
2024/05/21	15	40.47	0	0.00	40.20	15	1,228	1.22%
2024/05/17	1	40.45	0	0.00	40.30	1	1,230	0.08%
2024/05/16	0	0.00	11	40.54	40.45	-11	1,241	-0.89%
2024/05/14	1	39.20	0	0.00	39.25	1	1,288	0.08%
2024/05/10	4	38.95	1	39.00	39.50	3	1,293	0.23%
2024/05/09	5	39.27	0	0.00	39.05	5	1,292	0.39%
2024/05/07	1	39.60	0	0.00	39.60	1	1,294	0.08%
2024/04/29	0	0.00	5.5	40.50	40.90	-5.5	1,328	-0.41%
2024/04/25	0	0.00	0.3	39.80	39.65	-0.3	1,324	-0.02%
2024/04/22	2	38.88	0	0.00	38.85	2	1,354	0.15%
2024/04/19	2	39.30	0.6	38.85	38.65	1.4	1,348	0.10%
2024/04/16	3.3	39.91	1	40.20	39.85	2.3	1,315	0.17%
2024/04/15	3.3	40.80	0	0.00	40.75	3.3	1,315	0.25%
2024/04/09	0	0.00	5	42.68	42.55	-5	1,320	-0.38%
2024/04/02	4	41.88	0	0.00	41.70	4	1,331	0.30%
2024/04/01	1	42.20	0	0.00	42.10	1	1,363	0.07%
2024/03/29	20	42.07	0	0.00	41.90	20	1,363	1.47%
2024/03/28	0	0.00	0.5	42.60	42.30	-0.5	1,364	-0.04%
2024/03/27	0.2	42.60	2	42.78	42.45	-1.8	1,369	-0.13%
2024/03/22	0	0.00	9	42.28	42.25	-9	1,387	-0.65%
2024/03/21	11	41.85	0	0.00	41.95	11	1,406	0.78%
2024/03/20	0	0.00	6	42.07	41.70	-6	1,413	-0.42%
2024/03/19	7	42.06	4	42.00	41.90	3	1,410	0.21%
2024/03/18	3	42.32	0	0.00	42.15	3	1,422	0.21%
2024/03/15	6	42.81	0.3	43.06	42.65	5.8	1,423	0.40%
2024/03/14	5.3	43.03	0	0.00	42.85	5.3	1,439	0.36%
2024/03/13	4	43.13	0	0.00	42.85	4	1,449	0.28%
2024/03/12	3	43.55	0	0.00	43.55	3	1,454	0.21%
2024/03/11	1	43.40	2	43.65	43.45	-1	1,476	-0.07%
2024/03/08	3	44.07	0	0.00	43.45	3	1,501	0.20%
2024/03/07	6	46.55	3	46.02	45.90	3	1,465	0.20%
2024/03/06	0	0.00	3	43.80	43.75	-3	1,377	-0.22%
2024/03/05	1	43.80	0	0.00	44.35	1	1,396	0.07%
2024/03/04	0	0.00	1	44.20	43.85	-1	1,403	-0.07%
2024/03/01	2	45.03	0	0.00	44.70	2	1,430	0.14%
2024/02/29	1	46.80	10	46.00	45.95	-9	1,457	-0.62%
2024/02/26	6	44.33	0	0.00	45.00	6	1,478	0.41%
2024/02/23	1	44.00	0	0.00	43.70	1	1,505	0.07%
2024/02/19	1	44.90	0	0.00	44.80	1	1,697	0.06%
2024/02/15	0	0.00	1	45.00	44.40	-1	1,820	-0.05%
2024/02/05	1	42.90	0	0.00	42.70	1	1,968	0.05%
2024/02/01	0	0.00	0.2	43.06	42.90	-0.2	2,566	-0.01%