鑽石投資 (6901)-中國信託-文心券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
38.35
漲跌
▼0.10
漲幅
-0.26%
成交量
462張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	14	38.99	38.45	-14	3,228	-0.43%
2024/09/04	3	38.85	0	0.00	38.65	3	3,275	0.09%
2024/09/03	2	40.93	0	0.00	40.75	2	3,285	0.06%
2024/09/02	7	41.53	1	41.45	41.45	6	3,320	0.18%
2024/08/30	0	0.00	4	41.79	42.05	-4	3,335	-0.12%
2024/08/29	2.1	40.57	0	0.00	40.35	2.1	3,324	0.06%
2024/08/27	1	40.95	0	0.00	41.40	1	3,341	0.03%
2024/08/23	1	40.60	0	0.00	40.90	1	3,338	0.03%
2024/08/22	4	41.14	0	0.00	41.60	4	3,335	0.12%
2024/08/21	8	40.91	0	0.00	41.20	8	3,326	0.24%
2024/08/20	1	40.10	0	0.00	40.20	1	3,313	0.03%
2024/08/19	3	39.13	0	0.00	39.25	3	3,319	0.09%
2024/08/16	6	38.57	3	38.98	39.05	3	3,324	0.09%
2024/08/15	6	37.78	0	0.00	37.85	6	3,307	0.18%
2024/08/14	2	37.50	0	0.00	37.35	2	3,308	0.06%
2024/08/09	3	36.87	0	0.00	36.55	3	3,329	0.09%
2024/08/08	1	36.40	0	0.00	36.65	1	3,315	0.03%
2024/08/07	1	36.10	0	0.00	36.90	1	3,301	0.03%
2024/08/06	1	34.80	0	0.00	35.55	1	3,292	0.03%
2024/08/05	2	36.63	0	0.00	36.25	2	3,261	0.06%
2024/08/02	3	40.82	0	0.00	40.25	3	3,218	0.09%
2024/07/30	0	0.00	2	41.70	42.25	-2	3,185	-0.06%
2024/07/29	3	41.38	0	0.00	40.90	3	3,165	0.09%
2024/07/26	0	0.00	13	43.32	42.20	-13	3,133	-0.41%
2024/07/23	9	44.21	3	44.67	43.80	6	3,094	0.19%
2024/07/22	62.2	46.04	64	46.02	45.05	-1.9	2,995	-0.06%
2024/07/19	2	44.50	0	0.00	43.25	2	2,647	0.08%
2024/07/18	1	44.75	0	0.00	45.60	1	2,603	0.04%
2024/07/17	2	44.78	4	45.16	45.05	-2	2,539	-0.08%
2024/07/16	4	44.30	0	0.00	44.15	4	2,483	0.16%
2024/07/12	0	0.00	2	44.35	43.85	-2	2,427	-0.08%
2024/07/09	3	43.78	1	45.00	43.40	2	2,276	0.09%
2024/07/08	7	46.06	10	46.21	45.00	-3	2,224	-0.13%
2024/07/05	8	44.81	4	45.38	44.85	4	2,131	0.19%
2024/07/04	2	44.43	2	44.45	44.30	0	2,079	0.00%
2024/07/03	5	44.65	12	45.51	44.65	-7	1,993	-0.35%
2024/07/02	4	44.96	0	0.00	44.65	4	1,915	0.21%
2024/07/01	14	45.01	24	44.59	45.20	-10	1,863	-0.54%
2024/06/28	2	45.23	186	45.12	44.70	-184	1,785	-10.31%	大賣/鉅額交易
2024/06/27	2	43.30	1	42.50	42.40	1	1,639	0.06%
2024/06/26	4	43.76	95	43.93	44.15	-91	1,582	-5.75%
2024/06/25	1	41.70	0	0.00	42.25	1	1,469	0.07%
2024/06/24	0	0.00	16	42.02	41.85	-16	1,448	-1.10%
2024/06/21	2	42.65	13	42.85	42.45	-11	1,429	-0.77%
2024/06/20	1	40.60	2	42.03	42.35	-1	1,338	-0.07%
2024/06/18	50	40.37	2	40.63	40.60	48	1,212	3.96%
2024/06/17	3	40.37	0	0.00	40.70	3	1,182	0.25%
2024/06/14	12	39.98	0	0.00	40.10	12	1,150	1.04%
2024/06/13	50	40.11	0	0.00	39.85	50	1,089	4.59%
2024/06/11	1	41.55	0	0.00	40.95	1	1,031	0.10%
2024/06/07	0	0.00	7	40.92	40.95	-7	988	-0.71%
2024/06/06	20	40.00	0.4	40.50	40.05	19.6	966	2.02%
2024/06/05	3	40.45	0	0.00	40.85	3	938	0.32%
2024/05/31	0	0.00	1	39.90	39.70	-1	1,071	-0.09%
2024/05/30	1	39.35	0	0.00	38.85	1	1,065	0.09%
2024/05/24	5	39.03	0	0.00	38.90	5	1,226	0.41%
2024/05/23	1	39.70	3	40.30	39.35	-2	1,234	-0.16%
2024/05/21	15	40.47	0	0.00	40.20	15	1,228	1.22%
2024/05/17	1	40.45	0	0.00	40.30	1	1,230	0.08%
2024/05/16	0	0.00	11	40.54	40.45	-11	1,241	-0.89%
2024/05/14	1	39.20	0	0.00	39.25	1	1,288	0.08%
2024/05/10	4	38.95	1	39.00	39.50	3	1,293	0.23%
2024/05/09	5	39.27	0	0.00	39.05	5	1,292	0.39%
2024/05/07	1	39.60	0	0.00	39.60	1	1,294	0.08%
2024/04/29	0	0.00	5.5	40.50	40.90	-5.5	1,328	-0.41%
2024/04/25	0	0.00	0.3	39.80	39.65	-0.3	1,324	-0.02%
2024/04/22	2	38.88	0	0.00	38.85	2	1,354	0.15%
2024/04/19	2	39.30	0.6	38.85	38.65	1.4	1,348	0.10%
2024/04/16	3.3	39.91	1	40.20	39.85	2.3	1,315	0.17%
2024/04/15	3.3	40.80	0	0.00	40.75	3.3	1,315	0.25%
2024/04/09	0	0.00	5	42.68	42.55	-5	1,320	-0.38%
2024/04/02	4	41.88	0	0.00	41.70	4	1,331	0.30%
2024/04/01	1	42.20	0	0.00	42.10	1	1,363	0.07%
2024/03/29	20	42.07	0	0.00	41.90	20	1,363	1.47%
2024/03/28	0	0.00	0.5	42.60	42.30	-0.5	1,364	-0.04%
2024/03/27	0.2	42.60	2	42.78	42.45	-1.8	1,369	-0.13%
2024/03/22	0	0.00	9	42.28	42.25	-9	1,387	-0.65%
2024/03/21	11	41.85	0	0.00	41.95	11	1,406	0.78%
2024/03/20	0	0.00	6	42.07	41.70	-6	1,413	-0.42%
2024/03/19	7	42.06	4	42.00	41.90	3	1,410	0.21%
2024/03/18	3	42.32	0	0.00	42.15	3	1,422	0.21%
2024/03/15	6	42.81	0.3	43.06	42.65	5.8	1,423	0.40%
2024/03/14	5.3	43.03	0	0.00	42.85	5.3	1,439	0.36%
2024/03/13	4	43.13	0	0.00	42.85	4	1,449	0.28%
2024/03/12	3	43.55	0	0.00	43.55	3	1,454	0.21%
2024/03/11	1	43.40	2	43.65	43.45	-1	1,476	-0.07%
2024/03/08	3	44.07	0	0.00	43.45	3	1,501	0.20%
2024/03/07	6	46.55	3	46.02	45.90	3	1,465	0.20%
2024/03/06	0	0.00	3	43.80	43.75	-3	1,377	-0.22%
2024/03/05	1	43.80	0	0.00	44.35	1	1,396	0.07%
2024/03/04	0	0.00	1	44.20	43.85	-1	1,403	-0.07%
2024/03/01	2	45.03	0	0.00	44.70	2	1,430	0.14%
2024/02/29	1	46.80	10	46.00	45.95	-9	1,457	-0.62%
2024/02/26	6	44.33	0	0.00	45.00	6	1,478	0.41%
2024/02/23	1	44.00	0	0.00	43.70	1	1,505	0.07%
2024/02/19	1	44.90	0	0.00	44.80	1	1,697	0.06%
2024/02/15	0	0.00	1	45.00	44.40	-1	1,820	-0.05%
2024/02/05	1	42.90	0	0.00	42.70	1	1,968	0.05%
2024/02/01	0	0.00	0.2	43.06	42.90	-0.2	2,566	-0.01%
2024/01/29	1	44.00	0	0.00	43.60	1	3,072	0.03%
2024/01/26	0	0.00	1	44.20	44.10	-1	3,075	-0.03%
2024/01/25	1	43.60	0	0.00	43.60	1	3,071	0.03%
2024/01/24	0	0.00	1	43.70	44.40	-1	3,074	-0.03%
2024/01/23	1	43.00	1	43.20	43.15	0	3,068	0.00%
2024/01/22	0	0.00	0.5	43.20	43.00	-0.5	3,077	-0.02%
2024/01/19	0	0.00	2	42.55	42.55	-2	3,089	-0.06%
2024/01/18	1	42.75	36	42.67	42.60	-35	3,093	-1.13%
2024/01/17	1	42.70	0	0.00	42.90	1	3,105	0.03%
2024/01/16	0	0.00	3	43.55	43.40	-3	3,104	-0.10%
2024/01/12	10	44.75	1	45.00	44.70	9	3,153	0.29%
2024/01/09	1	45.35	3	45.20	44.80	-2	3,271	-0.06%
2024/01/08	20	46.08	0	0.00	46.00	20	3,257	0.61%
2024/01/05	0	0.00	1	46.45	46.40	-1	3,256	-0.03%
2024/01/04	0	0.00	3	46.95	46.55	-3	3,259	-0.09%
2024/01/03	0	0.00	12	47.63	47.20	-12	3,276	-0.37%
2024/01/02	0	0.00	3	48.47	48.30	-3	3,310	-0.09%
2023/12/29	0	0.00	1	49.00	48.80	-1	3,314	-0.03%
2023/12/28	7	48.67	2	48.60	48.60	5	3,329	0.15%
2023/12/27	1	49.10	1	49.45	49.40	0	3,333	0.00%
2023/12/26	0	0.00	2	47.23	47.75	-2	3,305	-0.06%
2023/12/22	0	47.00	0	0.00	46.80	0	3,330	0.00%
2023/12/20	0	0.00	3	47.59	47.40	-3	3,414	-0.09%
2023/12/19	1	47.80	11	46.94	46.85	-10	3,457	-0.29%
2023/12/18	5.1	48.58	4	47.98	47.80	1.1	3,528	0.03%
2023/12/15	1	48.80	20	48.59	48.95	-19	3,718	-0.51%
2023/12/14	0.1	48.70	2	48.50	48.35	-1.9	4,179	-0.05%
2023/12/13	16.1	48.55	8	48.17	47.85	8.1	4,176	0.19%
2023/12/12	17.2	49.03	1	48.95	48.80	16.2	4,165	0.39%
2023/12/11	11	49.44	1	49.35	48.85	10	4,170	0.24%
2023/12/08	29.1	49.40	0	0.00	49.45	29.1	4,160	0.70%
2023/12/07	0	0.00	1	49.80	49.85	-1	4,150	-0.02%
2023/12/06	0.2	49.40	1	49.75	49.25	-0.9	4,138	-0.02%
2023/12/05	0	0.00	20.1	50.04	49.80	-20.1	4,118	-0.49%
2023/12/04	23	50.90	3	50.50	50.60	20	4,093	0.49%
2023/12/01	4	50.95	151	50.76	50.60	-147	4,103	-3.58%	大賣/鉅額交易
2023/11/30	0	0.00	1	51.30	50.80	-1	4,075	-0.02%
2023/11/28	12	51.74	3	51.00	50.80	9	4,025	0.22%
2023/11/27	18	52.27	0	0.00	52.00	18	3,980	0.45%
2023/11/24	4	52.43	6	52.43	52.20	-2	3,927	-0.05%
2023/11/22	3	51.13	4	51.45	50.70	-1	3,773	-0.03%
2023/11/21	2	50.03	3.6	50.17	51.10	-1.6	3,726	-0.04%
2023/11/20	2	49.80	1	49.65	49.60	1	3,655	0.03%
2023/11/17	4	50.68	1	50.30	50.20	3	3,610	0.08%
2023/11/16	21	51.48	0	0.00	51.10	21	3,560	0.59%
2023/11/15	53	51.44	2.4	50.86	51.40	50.6	3,489	1.45%
2023/11/14	9	49.91	5	49.60	49.85	4	3,396	0.12%
2023/11/13	25.6	51.94	22	52.11	50.80	3.6	3,301	0.11%
2023/11/10	68	55.70	22	55.89	54.50	46	3,117	1.48%
2023/11/09	12	51.58	1	51.00	52.00	11	2,671	0.41%
2023/11/08	103.3	50.88	8	50.16	52.90	95.3	2,504	3.81%	大買/
2023/11/07	9	47.58	15	47.41	48.45	-6	2,212	-0.27%
2023/11/06	5	43.85	31	44.24	44.05	-26	2,020	-1.29%
2023/11/03	1	42.20	0	0.00	42.05	1	1,983	0.05%
2023/11/02	1	42.00	0	0.00	42.00	1	1,977	0.05%
2023/11/01	0.5	42.25	0	0.00	41.85	0.5	1,989	0.03%
2023/10/31	13	42.66	1	43.30	42.00	12	1,993	0.60%
2023/10/30	5	43.38	3	43.48	43.25	2	1,971	0.10%
2023/10/27	6	43.98	5	44.10	43.85	1	1,954	0.05%
2023/10/26	1	43.65	1	43.80	43.45	0	1,933	0.00%
2023/10/25	1	44.00	0	0.00	44.00	1	1,913	0.05%
2023/10/24	2	44.15	5	44.48	44.30	-3	1,890	-0.16%
2023/10/23	1	45.25	41.3	45.26	45.00	-40.3	1,861	-2.16%
2023/10/20	22	44.25	11	44.03	44.00	11	1,827	0.60%
2023/10/19	6	45.17	52	45.67	45.60	-46	1,780	-2.58%
2023/10/18	1	43.25	6.1	43.18	42.70	-5.1	1,688	-0.30%
2023/10/17	3	42.35	0	0.00	42.05	3	1,643	0.18%
2023/10/16	11	41.78	0	0.00	42.25	11	1,632	0.68%
2023/10/13	1	42.35	0	0.00	42.05	1	1,616	0.06%
2023/10/12	2	42.15	7	42.20	42.25	-5	1,605	-0.31%
2023/10/11	3.2	42.87	1	42.80	42.60	2.2	1,589	0.14%
2023/10/06	2.2	43.96	9.5	43.67	43.95	-7.3	1,559	-0.47%
2023/10/05	10	41.05	0	0.00	41.05	10	1,500	0.67%
2023/10/04	9.2	40.89	0	0.00	40.65	9.2	1,486	0.62%
2023/10/03	1.3	42.52	2	42.50	41.55	-0.7	1,460	-0.05%
2023/10/02	0	0.00	4	42.70	42.85	-4	1,433	-0.28%
2023/09/28	11	42.08	1	42.15	42.00	10	1,417	0.71%
2023/09/27	5.1	41.90	2	42.40	42.20	3.1	1,406	0.22%
2023/09/26	2	42.15	21	42.29	42.05	-19	1,381	-1.38%
2023/09/25	5	44.15	2	44.23	43.75	3	1,324	0.23%
2023/09/22	4	43.89	8	44.33	44.55	-4	1,277	-0.31%
2023/09/21	31	43.34	1.1	43.48	43.00	29.9	1,224	2.44%
2023/09/20	31.1	45.61	45.2	46.05	45.00	-14.1	1,127	-1.25%
2023/09/19	85.7	47.70	24	47.46	47.70	61.7	914	6.75%