台通 (8011)-中國信託-文心券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	21.90	21.70	-2	11,520	-0.02%
2024/05/14	2	22.60	3	22.00	22.10	-1	11,587	-0.01%
2024/05/13	12	21.69	1	21.70	22.10	11	11,724	0.09%
2024/05/10	13	23.61	6.1	23.01	23.65	6.9	11,749	0.06%
2024/05/09	3	23.40	1	23.40	23.25	2	11,949	0.02%
2024/05/08	1	22.40	18	21.84	22.50	-17	11,942	-0.14%
2024/05/07	2	21.63	19	21.66	21.65	-17	11,978	-0.14%
2024/04/29	1	21.85	0	0.00	22.00	1	12,078	0.01%
2024/04/26	1	22.20	15	22.13	21.95	-14	12,097	-0.12%
2024/04/24	22	21.83	13	21.78	21.80	9	12,106	0.07%
2024/04/23	0	0.00	5.8	23.64	24.00	-5.8	11,908	-0.05%
2024/04/19	0	0.00	70.4	24.25	24.65	-70.4	11,838	-0.59%
2024/04/18	0	0.00	25	26.20	26.15	-25	11,732	-0.21%
2024/04/17	0	0.00	3	25.72	26.20	-3	11,689	-0.03%
2024/04/16	46	25.27	47	25.20	25.20	-1	11,764	-0.01%
2024/04/15	10.4	26.11	6.7	26.25	26.00	3.7	11,791	0.03%
2024/04/12	14	26.21	11	26.33	26.15	3	11,923	0.03%
2024/04/11	8	25.62	20.1	25.75	25.75	-12.1	11,938	-0.10%
2024/04/10	5	24.30	0	0.00	24.50	5	11,637	0.04%
2024/04/09	35.5	24.67	13	24.67	24.75	22.5	11,670	0.19%
2024/04/08	17	24.44	47	24.45	24.40	-30	11,664	-0.26%
2024/04/03	1	23.30	0	0.00	23.30	1	11,820	0.01%
2024/04/02	0	0.00	5	23.40	23.40	-5	12,017	-0.04%
2024/04/01	5	24.10	1	24.10	23.75	4	11,984	0.03%
2024/03/29	16.5	24.15	1	24.35	23.75	15.5	11,996	0.13%
2024/03/28	1	23.65	0	0.00	23.65	1	12,109	0.01%
2024/03/27	10	23.45	1	23.25	23.55	9	12,098	0.07%
2024/03/26	11	24.67	65	23.85	23.40	-54	12,094	-0.45%
2024/03/25	10	25.32	7	25.21	25.20	3	12,088	0.02%
2024/03/22	4	25.20	4	24.95	24.90	0	12,232	0.00%
2024/03/21	7.5	26.14	10	25.80	25.60	-2.5	12,191	-0.02%
2024/03/20	51	25.31	52	25.49	25.40	-1	12,186	-0.01%
2024/03/19	134	26.41	67	26.12	25.95	67	12,325	0.54%	大買/
2024/03/18	43	25.58	17	25.37	25.35	26	12,262	0.21%
2024/03/15	3	28.00	1.2	28.00	28.00	1.8	12,625	0.01%
2024/03/14	22	31.65	14	31.63	31.10	8	12,670	0.06%
2024/03/13	146	33.07	79	32.44	32.95	67	12,421	0.54%	大買/
2024/03/12	28	31.96	30	32.38	33.55	-2	11,124	-0.02%
2024/03/11	25	29.30	50.1	29.91	30.50	-25.1	10,626	-0.24%
2024/03/08	38	27.72	11	28.00	27.75	27	10,468	0.26%
2024/03/07	46.1	27.85	36	27.23	27.00	10.1	10,180	0.10%
2024/03/06	109.1	29.54	75	29.48	29.20	34.1	9,852	0.35%	大買/
2024/03/05	35	28.35	34	28.59	29.25	1	8,938	0.01%
2024/03/04	4	25.68	8	25.58	26.60	-4	8,323	-0.05%
2024/03/01	5	23.72	9	24.02	24.20	-4	8,062	-0.05%
2024/02/29	2	23.40	0	0.00	23.40	2	7,924	0.03%
2024/02/27	5	23.68	7	23.77	23.70	-2	7,886	-0.03%
2024/02/26	3	23.78	2	24.15	23.50	1	7,890	0.01%
2024/02/23	5	24.10	2	24.25	23.90	3	7,900	0.04%
2024/02/22	7	24.04	2	24.45	23.80	5	7,902	0.06%
2024/02/21	6	23.97	2.2	24.25	24.00	3.8	7,868	0.05%
2024/02/20	7	23.69	2	24.05	23.95	5	7,801	0.06%
2024/02/19	4	24.65	14	24.74	24.65	-10	7,654	-0.13%
2024/02/16	11	23.68	1	23.60	23.70	10	7,530	0.13%
2024/02/15	4	24.19	1	24.00	23.80	3	7,517	0.04%
2024/02/05	0	0.00	35	23.90	24.15	-35	7,435	-0.47%
2024/02/02	2	23.40	0	0.00	23.40	2	7,312	0.03%
2024/02/01	18	23.24	5	23.45	22.60	13	7,361	0.18%
2024/01/31	2	23.85	5	24.16	24.45	-3	7,109	-0.04%
2024/01/30	0	0.00	8	23.75	23.65	-8	7,002	-0.11%
2024/01/29	4	23.00	0	0.00	23.65	4	6,916	0.06%
2024/01/19	20.2	22.90	0	0.00	22.95	20.2	6,692	0.30%
2024/01/18	1	23.15	0	0.00	22.95	1	6,652	0.02%
2024/01/17	6	22.95	4	22.75	22.80	2	6,572	0.03%
2024/01/16	0	0.00	1	22.60	22.45	-1	6,513	-0.02%
2024/01/15	0	0.00	0.3	22.30	22.30	-0.3	6,476	0.00%
2024/01/12	1	21.70	0	0.00	21.60	1	6,449	0.02%
2024/01/11	1	21.90	20	21.60	21.95	-19	6,412	-0.30%
2024/01/10	12.3	21.92	11	21.92	21.75	1.3	6,360	0.02%
2024/01/09	5	21.87	5	21.68	21.60	0	6,200	0.00%
2024/01/08	8	22.91	91	23.45	22.60	-83	6,059	-1.37%
2024/01/05	55	24.43	37.5	24.99	24.65	17.5	5,793	0.30%
2024/01/04	45	24.33	0	0.00	23.90	45	5,504	0.82%
2024/01/03	1.3	23.91	0	0.00	24.00	1.3	5,440	0.02%
2024/01/02	11	24.52	2	24.28	24.30	9	5,376	0.17%
2023/12/29	36.3	24.50	14	24.65	24.20	22.3	5,264	0.42%
2023/12/28	7	24.26	3	24.02	23.90	4	4,999	0.08%
2023/12/26	0	0.00	0.3	23.30	23.20	-0.3	4,801	-0.01%
2023/12/25	21.3	23.89	10.3	23.99	22.90	10.9	4,752	0.23%
2023/12/22	0.3	23.30	3	23.30	23.30	-2.8	4,576	-0.06%
2023/12/21	41	23.59	3	23.40	23.25	38	4,517	0.84%
2023/12/20	28	23.13	17	23.24	23.35	11	4,422	0.25%
2023/12/19	7	22.86	5.5	22.87	23.35	1.5	4,249	0.04%
2023/12/18	52.2	22.31	15	22.20	22.15	37.2	4,033	0.92%
2023/12/15	11	22.68	0	0.00	22.40	11	3,973	0.28%
2023/12/14	54.3	23.59	100	23.68	22.70	-45.7	3,887	-1.18%
2023/12/13	29	23.53	25	23.24	23.95	4	3,603	0.11%
2023/12/12	46	23.81	42	23.65	23.75	4	3,226	0.12%
2023/12/11	15	21.81	2	22.28	22.35	13	2,403	0.54%
2023/12/08	25	20.65	0.2	20.70	20.35	24.8	2,314	1.07%
2023/12/07	0	0.00	1	20.60	20.20	-1	2,223	-0.04%
2023/12/06	15	20.33	3	20.28	20.25	12	2,175	0.55%
2023/12/05	5	19.97	1	20.10	20.10	4	2,119	0.19%
2023/11/24	0	0.00	2	19.70	19.55	-2	2,019	-0.10%
2023/11/22	0	0.00	2	19.65	19.95	-2	1,929	-0.10%
2023/11/21	2	19.53	5	19.60	19.40	-3	1,855	-0.16%
2023/11/20	1	18.70	2	18.80	18.80	-1	1,715	-0.06%
2023/11/17	3	18.67	1	18.85	18.45	2	1,693	0.12%
2023/11/14	0	0.00	3	18.78	18.75	-3	1,621	-0.18%
2023/11/13	0	0.00	2	17.55	17.75	-2	1,502	-0.13%
2023/11/10	5	17.47	1	17.55	17.45	4	1,478	0.27%
2023/11/09	2	18.45	12	18.48	18.40	-10	1,421	-0.70%
2023/11/08	2	17.35	3	17.43	17.30	-1	1,274	-0.08%
2023/11/03	1	18.00	0	0.00	17.75	1	1,291	0.08%
2023/10/23	0	0.00	2	17.60	17.45	-2	1,243	-0.16%
2023/10/20	2	17.40	0	0.00	17.35	2	1,255	0.16%
2023/10/17	0	0.00	2	18.40	17.95	-2	1,253	-0.16%
2023/10/16	2	18.15	2	18.15	18.20	0	1,308	0.00%
2023/10/12	0	0.00	2	18.40	18.40	-2	1,465	-0.14%
2023/10/11	2	18.55	0	0.00	18.15	2	1,487	0.13%
2023/10/06	0	0.00	3	19.18	19.30	-3	1,476	-0.20%
2023/10/05	9	19.26	7	19.14	19.15	2	1,472	0.14%
2023/10/03	1	19.30	6	19.36	19.20	-5	1,421	-0.35%
2023/09/26	5	18.35	0	0.00	18.45	5	1,420	0.35%
2023/09/20	1	19.00	0	0.00	18.95	1	1,411	0.07%
2023/09/14	0	0.00	5	19.07	19.05	-5	1,226	-0.41%
2023/09/13	3	18.65	5	18.70	18.65	-2	1,190	-0.17%
2023/09/12	5	18.35	1	18.45	18.40	4	1,156	0.35%
2023/09/11	3	18.02	0	0.00	17.90	3	1,149	0.26%
2023/09/05	0	0.00	1	18.05	17.95	-1	1,259	-0.08%
2023/09/01	2	18.50	0	0.00	18.50	2	1,422	0.14%
2023/08/31	0	0.00	15	18.25	18.30	-15	1,443	-1.04%
2023/08/29	10	18.30	0	0.00	18.10	10	1,489	0.67%
2023/08/25	5	17.80	0	0.00	17.75	5	1,603	0.31%
2023/08/24	1	17.20	2	17.45	17.40	-1	1,806	-0.06%
2023/08/17	1	16.60	0	0.00	16.70	1	2,048	0.05%
2023/08/14	1	16.05	0	0.00	15.90	1	2,220	0.05%
2023/08/10	1	16.70	0	0.00	16.65	1	2,409	0.04%
2023/08/02	0	0.00	2	17.00	16.90	-2	2,880	-0.07%
2023/07/31	1	17.60	2	17.30	17.35	-1	2,867	-0.03%
2023/07/25	0	0.00	1	17.10	16.95	-1	2,923	-0.03%
2023/07/19	0	0.00	1	17.90	17.55	-1	2,935	-0.03%
2023/07/18	5	18.90	5	19.05	18.65	0	2,872	0.00%
2023/07/17	4	19.58	17	19.77	19.80	-13	2,809	-0.46%
2023/07/14	3	18.78	0	0.00	19.00	3	2,717	0.11%
2023/07/13	0	0.00	10	18.95	18.70	-10	2,704	-0.37%
2023/07/10	1	18.70	0	0.00	18.80	1	2,668	0.04%
2023/07/06	0	0.00	1	19.05	18.65	-1	2,635	-0.04%
2023/07/05	0	0.00	1	18.90	18.65	-1	2,619	-0.04%
2023/06/30	0	0.00	3	18.40	18.35	-3	2,569	-0.12%
2023/06/29	0	0.00	2	18.05	18.10	-2	2,554	-0.08%
2023/06/19	1	17.80	0	0.00	17.80	1	2,477	0.04%
2023/06/13	1	17.65	0	0.00	17.55	1	2,420	0.04%
2023/06/12	4	17.80	3	17.80	17.70	1	2,399	0.04%
2023/06/08	11	18.97	1	19.25	18.75	10	2,299	0.43%
2023/06/07	4	20.05	1	20.10	19.80	3	2,243	0.13%
2023/06/06	1	19.05	0	0.00	19.60	1	2,118	0.05%
2023/06/05	0	0.00	6	19.56	19.55	-6	2,077	-0.29%
2023/06/02	7	19.66	7	19.67	19.55	0	2,049	0.00%
2023/06/01	9	19.75	7.2	19.94	19.50	1.8	2,016	0.09%
2023/05/31	7	20.04	4	19.80	19.90	3	1,945	0.15%
2023/05/30	23.2	19.76	15	19.98	19.95	8.2	1,860	0.44%
2023/05/29	2	18.55	1	18.55	18.65	1	1,631	0.06%
2023/05/26	6	18.13	1	18.15	18.05	5	1,587	0.32%
2023/05/25	1	18.70	6	18.53	18.65	-5	1,532	-0.33%
2023/05/24	0	0.00	1	18.20	18.20	-1	1,440	-0.07%
2023/05/23	3	18.08	1	17.90	18.00	2	1,384	0.14%
2023/05/22	4	18.11	1	18.25	18.25	3	1,345	0.22%
2023/05/19	2	17.75	1	17.80	17.70	1	1,279	0.08%
2023/05/18	4	17.84	1	17.70	17.70	3	1,238	0.24%
2023/05/17	2	17.85	2	17.68	17.85	0	1,161	0.00%
2023/05/16	11	17.59	9	17.77	17.85	2	1,078	0.19%
2023/05/15	9	17.77	7	17.59	17.40	2	943	0.21%
2023/05/12	2	16.25	0	0.00	16.55	2	664	0.30%
2023/04/20	0	0.00	2	15.05	15.05	-2	248	-0.81%
2023/04/11	1	15.05	0	0.00	15.20	1	191	0.52%
2023/04/07	2	14.85	0	0.00	14.80	2	180	1.11%
2023/03/14	0	14.70	0	0.00	14.55	0	185	0.01%
2022/12/12	0	0.00	1	14.60	14.70	-1	347	-0.29%
2022/12/07	1	15.15	0	0.00	15.15	1	348	0.29%
2022/10/27	0	0.00	2	13.90	14.00	-2	865	-0.23%
2022/08/29	0	0.00	1	16.20	15.95	-1	1,132	-0.09%
2022/08/11	0	0.00	1	16.40	16.40	-1	1,047	-0.10%
2022/08/10	3	17.18	13	17.03	16.85	-10	1,009	-0.99%
2022/08/08	1.1	16.12	0	0.00	16.10	1.1	760	0.15%
2022/07/29	0.1	14.65	0	0.00	14.60	0.1	637	0.02%
2022/07/27	1	14.55	0	0.00	14.65	1	640	0.16%
2022/07/14	0	14.55	0	0.00	14.25	0	648	0.01%
2022/07/12	0	0.00	2	13.60	13.50	-2	644	-0.31%
2022/07/08	2	14.25	1	14.25	14.25	1	645	0.15%
2022/07/05	0	0.00	5	13.97	14.00	-5	626	-0.80%
2022/07/04	3	13.50	0	0.00	13.50	3	623	0.48%
2022/06/30	2	14.65	6	14.87	14.70	-4	615	-0.65%
2022/06/29	4	15.05	4	15.20	15.05	0	616	0.00%
2022/06/27	4	15.28	1	15.30	15.30	3	621	0.48%
2022/06/24	0	0.00	5	15.25	15.00	-5	621	-0.80%
2022/06/21	0	0.00	1	14.80	15.40	-1	709	-0.14%
2022/06/20	1	14.90	0	0.00	14.70	1	712	0.14%
2022/06/17	5	15.25	0	0.00	15.40	5	710	0.70%
2022/06/14	0	0.00	2	15.60	15.65	-2	707	-0.28%
2022/06/13	0.2	15.95	0	0.00	15.60	0.2	698	0.03%
2022/06/10	0	0.00	1	16.15	16.15	-1	696	-0.14%
2022/06/09	1	16.35	0	0.00	16.45	1	689	0.14%
2022/06/08	2	16.95	2	16.75	16.45	0	685	0.00%
2022/06/07	3	16.62	0	0.00	16.70	3	635	0.47%
2022/06/01	10.1	16.45	0	0.00	16.25	10.1	561	1.79%
2022/05/31	0.1	16.50	0	0.00	16.30	0.1	561	0.02%
2022/05/25	0	16.15	2	15.90	16.00	-2	577	-0.35%
2022/05/24	2	16.50	0	0.00	16.10	2	590	0.34%
2022/05/13	1	15.10	0	0.00	15.20	1	592	0.17%
2022/05/10	0	0.00	4	15.33	15.45	-4	602	-0.66%
2022/05/06	0.1	15.90	0	0.00	15.90	0.1	640	0.02%
2022/05/03	1	15.85	0	0.00	15.90	1	697	0.14%
2022/04/22	0.2	16.50	0	0.00	16.45	0.2	712	0.03%
2022/04/20	0	0.00	1	16.75	16.70	-1	740	-0.13%
2022/04/18	1	16.15	0	0.00	16.30	1	796	0.13%
2022/03/15	0	0.00	6	16.80	16.65	-6	1,539	-0.39%
2022/03/09	1	16.80	5	16.60	16.80	-4	1,609	-0.25%
2022/03/08	1	16.50	0	0.00	16.50	1	1,633	0.06%
2022/03/03	2	18.25	2	18.30	18.25	0	1,697	0.00%
2022/03/02	0	0.00	2	18.35	18.35	-2	1,751	-0.11%
2022/03/01	4	18.38	2	18.50	18.30	2	1,790	0.11%
2022/02/24	2	17.75	0	0.00	17.80	2	2,203	0.09%
2022/02/17	0	0.00	5	18.95	18.65	-5	3,050	-0.16%
2022/02/16	5	18.70	0	0.00	18.70	5	3,086	0.16%
2022/02/11	2	18.80	0	0.00	18.90	2	3,156	0.06%
2022/02/07	1	19.25	0	0.00	18.95	1	3,263	0.03%
2022/01/26	1	17.65	1	17.60	17.55	0	3,223	0.00%
2022/01/18	2	18.83	1	19.25	18.80	1	3,395	0.03%
2022/01/14	1	18.65	1	18.50	18.70	0	3,474	0.00%
2022/01/11	23	19.65	24	19.46	19.40	-1	3,449	-0.03%
2022/01/10	0	0.00	1	19.25	19.10	-1	3,406	-0.03%
2022/01/06	4	20.05	4	20.08	20.05	0	3,368	0.00%
2022/01/05	3	20.92	4	20.73	20.55	-1	3,336	-0.03%
2021/12/29	2	20.08	1	20.10	20.05	1	2,998	0.03%
2021/12/28	1	19.90	0	0.00	19.95	1	3,005	0.03%
2021/12/27	5	20.40	5	20.15	20.30	0	3,010	0.00%
2021/12/22	1	19.20	0	0.00	19.15	1	3,505	0.03%
2021/12/21	0	0.00	1	19.40	19.25	-1	3,747	-0.03%
2021/12/16	1	19.95	1	20.00	20.20	0	3,742	0.00%
2021/12/15	0	0.00	2	20.10	19.95	-2	3,711	-0.05%
2021/12/13	0	0.00	2	20.20	20.30	-2	3,672	-0.05%
2021/12/09	3	19.88	1	19.50	19.50	2	3,581	0.06%
2021/12/08	0	0.00	1	19.50	19.40	-1	3,528	-0.03%
2021/12/07	1	19.25	1	19.60	19.25	0	3,516	0.00%
2021/12/06	2	19.38	1	19.35	19.35	1	3,500	0.03%
2021/12/03	4	19.81	2	19.55	19.35	2	3,487	0.06%
2021/12/02	1	19.50	0	0.00	19.00	1	3,444	0.03%
2021/11/30	3	19.65	0	0.00	19.60	3	3,383	0.09%
2021/11/29	3	19.32	2	19.35	19.15	1	3,325	0.03%
2021/11/25	2	20.45	1	20.70	20.30	1	3,245	0.03%
2021/11/24	7	20.12	10	20.39	20.90	-3	3,202	-0.09%
2021/11/23	36	21.58	20	21.65	20.00	16	3,118	0.51%
2021/11/22	0	0.00	4	20.68	20.90	-4	2,772	-0.14%
2021/11/19	5	19.62	4	19.79	19.00	1	2,662	0.04%
2021/11/18	7	19.93	5	19.64	19.65	2	2,605	0.08%
2021/11/17	20	21.40	7	20.95	21.10	13	2,495	0.52%
2021/11/16	3	20.10	2	20.35	20.35	1	2,149	0.05%
2021/11/15	7	18.87	1	18.60	18.50	6	1,920	0.31%
2021/11/12	1	18.30	2	18.15	17.95	-1	1,888	-0.05%
2021/11/11	4	18.59	3	18.63	18.40	1	1,879	0.05%
2021/11/04	6	18.83	6	18.49	18.40	0	1,807	0.00%
2021/11/02	0	0.00	3	18.00	17.55	-3	1,882	-0.16%
2021/10/28	2	17.78	0	0.00	17.60	2	1,828	0.11%
2021/10/27	2	18.13	2	17.70	18.05	0	1,815	0.00%
2021/10/26	1	17.25	0	0.00	17.30	1	1,740	0.06%
2021/10/25	2	17.78	0	0.00	17.70	2	1,718	0.12%
2021/10/15	0	0.00	5	16.25	16.30	-5	1,780	-0.28%
2021/10/08	0	0.00	1	16.50	16.45	-1	1,847	-0.05%
2021/10/05	0	0.00	10	16.50	16.85	-10	1,873	-0.53%
2021/10/01	0	0.00	3	17.60	16.85	-3	1,834	-0.16%
2021/09/29	40	18.72	31	18.88	19.40	9	1,655	0.54%
2021/09/28	17	18.43	14	18.48	18.90	3	1,268	0.24%
2021/08/13	0	0.00	1	16.50	16.30	-1	1,297	-0.08%
2021/08/10	0	0.00	10	17.10	16.95	-10	1,322	-0.76%
2021/08/09	2	17.68	0	0.00	17.20	2	1,348	0.15%
2021/08/06	23	17.78	12	17.70	17.70	11	1,353	0.81%
2021/07/21	0	0.00	13	16.68	16.70	-13	1,429	-0.91%
2021/07/20	3	17.05	0	0.00	17.10	3	1,436	0.21%
2021/06/29	1	17.80	0	0.00	17.80	1	1,859	0.05%
2021/06/23	0	0.00	3	17.75	17.95	-3	1,910	-0.16%
2021/06/21	0	18.00	1	17.35	17.25	-1	1,921	-0.05%
2021/06/18	1	18.00	0	0.00	17.90	1	1,936	0.05%
2021/06/10	6	18.75	6	18.51	18.05	0	2,056	0.00%
2021/06/09	0	0.00	1	18.05	17.70	-1	2,011	-0.05%
2021/06/07	0	0.00	1	17.70	17.55	-1	2,020	-0.05%
2021/06/03	0	0.00	3	18.25	18.20	-3	2,038	-0.15%
2021/06/01	1	18.65	1	18.20	18.60	0	2,034	0.00%
2021/05/31	3	18.65	0	0.00	18.75	3	1,992	0.15%
2021/05/25	0	0.00	0.1	16.65	16.65	-0.1	2,009	0.00%
2021/05/18	1	15.20	0	0.00	15.20	1	2,119	0.05%
2021/05/17	1	13.85	9	13.87	13.85	-8	2,128	-0.38%
2021/05/13	0	0.00	5	15.30	15.60	-5	2,136	-0.23%
2021/05/12	6.1	15.89	0	0.00	15.30	6.1	2,127	0.29%
2021/05/11	0	0.00	2	17.00	16.90	-2	2,091	-0.10%
2021/05/06	0	0.00	2	18.10	18.10	-2	2,078	-0.10%
2021/05/05	0	0.00	15	18.60	18.30	-15	2,109	-0.71%
2021/05/04	1	18.80	20	18.93	18.50	-19	2,118	-0.90%
2021/05/03	25.3	20.77	0	0.00	20.10	25.3	2,099	1.21%
2021/04/28	1	22.35	0	0.00	22.15	1	2,133	0.05%
2021/04/27	0	0.00	1	21.85	21.80	-1	2,287	-0.04%
2021/04/23	1	20.90	1	20.85	21.05	0	2,492	0.00%
2021/04/22	1	21.00	3	21.37	21.00	-2	2,559	-0.08%
2021/04/21	1	22.20	0	0.00	22.15	1	2,712	0.04%
2021/04/20	0	0.00	2	22.33	22.55	-2	2,756	-0.07%
2021/04/16	20	22.51	0	0.00	22.40	20	2,933	0.68%
2021/04/14	0	0.00	4	21.51	21.35	-4	3,042	-0.13%
2021/04/13	0	0.00	1	22.25	21.70	-1	3,216	-0.03%
2021/04/12	7	22.37	2	22.15	22.50	5	3,698	0.14%
2021/04/09	2	21.08	1	21.10	21.00	1	3,943	0.03%
2021/04/08	9	21.47	2	21.50	21.45	7	4,080	0.17%
2021/04/07	0	0.00	2	20.88	20.85	-2	4,044	-0.05%
2021/03/31	6	20.91	4	20.70	20.70	2	4,129	0.05%
2021/03/30	4	20.69	4	20.69	20.65	0	4,139	0.00%
2021/03/26	0	0.00	1	20.80	20.75	-1	4,279	-0.02%
2021/03/24	0	0.00	1	20.90	21.00	-1	4,607	-0.02%
2021/03/23	2	21.58	1	21.45	21.00	1	4,956	0.02%
2021/03/22	3	21.48	8	21.44	21.50	-5	5,019	-0.10%
2021/03/18	3	21.20	0	0.00	21.35	3	5,209	0.06%
2021/03/17	8	21.20	8	21.34	21.50	0	5,257	0.00%
2021/03/16	0	0.00	1	20.70	20.75	-1	5,356	-0.02%
2021/03/12	1	21.00	0	0.00	20.95	1	5,598	0.02%
2021/03/11	0	0.00	1	21.00	20.95	-1	5,712	-0.02%
2021/03/10	1	20.85	0	0.00	20.65	1	5,896	0.02%
2021/03/08	0	0.00	1	21.75	21.00	-1	6,085	-0.02%
2021/03/04	0	0.00	1	22.25	21.95	-1	6,432	-0.02%
2021/03/02	0	0.00	1	22.65	21.70	-1	6,534	-0.02%
2021/02/25	0	0.00	1	22.20	22.15	-1	6,623	-0.02%
2021/02/24	2	23.15	22	22.26	22.40	-20	6,681	-0.30%
2021/02/23	1	22.40	0	0.00	22.70	1	6,696	0.01%
2021/02/22	4	22.40	1	22.65	22.60	3	6,703	0.04%
2021/02/19	2	21.98	5	22.15	22.15	-3	6,744	-0.04%
2021/02/18	3	21.95	3	21.85	22.20	0	6,891	0.00%
2021/02/17	1	21.20	0	0.00	21.20	1	7,045	0.01%
2021/02/05	0	0.00	3	20.92	20.80	-3	7,153	-0.04%
2021/02/04	22	20.90	8	20.90	20.80	14	7,188	0.19%
2021/02/03	8	21.00	1	21.15	21.10	7	7,145	0.10%
2021/02/01	0	0.00	1	20.00	19.80	-1	7,107	-0.01%
2021/01/27	2	21.20	2	21.40	21.15	0	7,049	0.00%
2021/01/26	1	20.40	0	0.00	20.50	1	7,004	0.01%
2021/01/25	2	20.75	3	20.78	21.05	-1	6,974	-0.01%
2021/01/22	1	20.35	0	0.00	20.60	1	6,934	0.01%
2021/01/21	0	0.00	3	20.62	20.45	-3	6,910	-0.04%
2021/01/20	22	21.00	5	21.72	20.40	17	6,827	0.25%
2021/01/19	11	23.06	6	23.55	22.55	5	6,622	0.08%
2021/01/18	0	0.00	2	25.43	25.05	-2	6,415	-0.03%
2021/01/15	1	25.50	2	25.75	25.80	-1	6,354	-0.02%
2021/01/14	6	26.42	0	0.00	26.60	6	6,273	0.10%
2021/01/13	2	25.73	0	0.00	25.45	2	6,071	0.03%
2021/01/12	13	26.64	7	26.19	26.20	6	6,002	0.10%
2021/01/11	3	25.67	1	26.00	26.20	2	5,829	0.03%
2021/01/08	1	25.40	11	25.40	25.50	-10	5,736	-0.17%
2021/01/07	3	26.98	3	26.85	26.60	0	5,635	0.00%
2021/01/06	8	27.37	12	27.74	26.75	-4	5,537	-0.07%
2021/01/05	78	28.11	112	28.23	28.20	-34	5,328	-0.64%	大賣/
2021/01/04	59	25.38	10	25.99	27.00	49	4,799	1.02%
2020/12/31	4	24.34	6	23.90	24.55	-2	4,407	-0.05%
2020/12/29	0	0.00	2	23.20	23.10	-2	4,210	-0.05%
2020/12/28	2	23.30	4	23.36	23.15	-2	4,176	-0.05%
2020/12/25	8	23.24	2	23.35	23.20	6	4,128	0.15%
2020/12/24	0	0.00	1	23.05	23.00	-1	4,072	-0.02%
2020/12/23	2	23.30	3	23.30	23.15	-1	4,028	-0.02%
2020/12/22	3	23.97	3	24.15	22.80	0	3,982	0.00%
2020/12/21	0	0.00	2	24.25	23.95	-2	3,881	-0.05%
2020/12/18	27	24.03	9	24.20	24.25	18	3,795	0.47%
2020/12/17	6	23.93	9	23.89	23.80	-3	3,543	-0.08%
2020/12/15	0	0.00	2	22.10	21.90	-2	3,101	-0.06%
2020/12/14	6	22.73	6	22.97	22.65	0	3,047	0.00%
2020/12/11	4	21.70	3	21.53	22.00	1	2,863	0.03%
2020/12/10	10	22.02	76	22.45	21.95	-66	2,791	-2.36%
2020/12/09	2	21.50	8	21.41	22.45	-6	2,641	-0.23%
2020/12/08	2	21.80	1	21.45	21.55	1	2,466	0.04%
2020/12/07	7	21.02	7	21.01	21.40	0	2,386	0.00%
2020/12/04	13	20.73	22.3	20.79	20.75	-9.3	2,269	-0.41%
2020/12/03	14	19.66	11	20.06	19.60	3	2,102	0.14%
2020/12/02	14	19.98	6	20.43	19.90	8	2,081	0.38%
2020/12/01	4	20.08	9	19.71	20.50	-5	1,915	-0.26%
2020/11/30	0	0.00	3	19.00	19.35	-3	1,680	-0.18%
2020/11/26	0	0.00	3	18.50	18.80	-3	1,532	-0.20%
2020/11/25	5	18.37	0	0.00	18.40	5	1,433	0.35%
2020/11/24	0	0.00	1	18.15	18.00	-1	1,323	-0.08%
2020/11/23	6	18.66	8	18.53	18.35	-2	1,303	-0.15%
2020/11/19	1	18.05	1	17.90	18.00	0	1,178	0.00%
2020/11/18	14	18.00	15	17.87	17.95	-1	1,158	-0.09%
2020/11/17	2.9	18.82	11	18.90	18.30	-8.1	1,088	-0.75%
2020/11/16	5	17.80	9	18.24	19.00	-4	931	-0.43%
2020/11/13	1	17.30	2	17.65	17.30	-1	726	-0.14%
2020/11/12	5	16.87	0	0.00	16.70	5	591	0.84%
2020/11/11	0	16.45	4	15.90	16.00	-4	556	-0.72%
2020/11/10	0	0.00	2	15.55	15.60	-2	549	-0.36%
2020/11/09	1	15.45	0	0.00	15.50	1	549	0.18%
2020/11/06	2	15.55	0	0.00	15.40	2	552	0.36%
2020/11/04	1	15.60	1	15.70	15.65	0	611	0.00%
2020/10/30	1	15.55	0	0.00	15.35	1	634	0.16%
2020/10/28	4	16.18	0	0.00	15.90	4	635	0.63%
2020/10/27	0	0.00	2	16.25	16.25	-2	635	-0.31%
2020/10/26	2	16.30	0	0.00	16.30	2	636	0.31%
2020/10/14	0	0.00	1	16.20	16.25	-1	735	-0.14%
2020/10/13	1	16.00	1	16.05	16.00	0	749	0.00%
2020/09/16	0	0.00	1	17.50	17.40	-1	1,610	-0.06%
2020/09/15	0	0.00	23	17.60	17.65	-23	1,716	-1.34%
2020/09/11	1	17.40	0	0.00	17.40	1	1,757	0.06%
2020/09/10	0	0.00	4	17.85	17.65	-4	1,785	-0.22%
2020/09/08	2	18.15	1	17.75	18.10	1	1,792	0.06%
2020/09/07	3	18.17	1	18.35	17.80	2	1,780	0.11%
2020/09/01	0	0.00	1	17.40	17.45	-1	1,926	-0.05%
2020/08/31	0	0.00	1	17.50	17.30	-1	1,944	-0.05%
2020/08/28	2	17.40	0	0.00	17.35	2	2,032	0.10%
2020/08/27	0	0.00	1	17.55	17.50	-1	2,055	-0.05%
2020/08/26	3	17.50	3	17.50	17.50	0	2,061	0.00%
2020/08/25	1	17.45	6	17.70	17.45	-5	2,085	-0.24%
2020/08/24	0	0.00	1	17.15	17.40	-1	2,094	-0.05%
2020/08/20	2	17.03	2	16.98	16.35	0	2,136	0.00%
2020/08/19	0	0.00	1	17.50	17.60	-1	2,154	-0.05%
2020/08/18	2	17.43	1	17.45	17.35	1	2,199	0.05%
2020/08/17	5	17.65	4	17.28	17.65	1	2,350	0.04%
2020/08/13	1	17.05	0	0.00	17.05	1	2,500	0.04%
2020/08/12	0	0.00	2	17.10	17.15	-2	2,649	-0.08%
2020/08/11	6	17.25	2	17.33	17.10	4	2,893	0.14%
2020/08/10	0	0.00	1	17.70	17.70	-1	3,008	-0.03%
2020/08/07	0	0.00	1	17.85	17.80	-1	3,215	-0.03%
2020/08/06	26	18.24	1	18.50	18.10	25	3,236	0.77%
2020/08/05	3	18.00	0	0.00	18.10	3	3,243	0.09%
2020/08/04	1	18.00	0	0.00	17.80	1	3,300	0.03%
2020/07/28	2	17.20	2	17.35	16.75	0	3,599	0.00%
2020/07/27	1	17.45	0	0.00	17.15	1	3,665	0.03%
2020/07/23	2	18.40	2	18.65	18.40	0	3,731	0.00%
2020/07/22	1	18.65	0	0.00	18.60	1	3,729	0.03%
2020/07/20	0	0.00	1	17.45	18.35	-1	3,772	-0.03%
2020/07/17	1	18.00	0	0.00	17.75	1	3,758	0.03%
2020/07/14	3	18.70	3	18.30	18.25	0	3,710	0.00%
2020/07/13	3	19.10	3	18.85	18.85	0	3,692	0.00%
2020/07/10	0	0.00	5	19.05	19.10	-5	3,660	-0.14%
2020/07/09	3	20.10	3	20.35	19.80	0	3,635	0.00%
2020/07/08	0	0.00	2	20.18	19.85	-2	3,600	-0.06%
2020/07/07	6	20.48	7	20.18	20.00	-1	3,563	-0.03%
2020/07/06	26	20.70	29	20.65	20.75	-3	3,495	-0.09%
2020/07/03	0	0.00	2	19.63	19.65	-2	3,332	-0.06%
2020/07/02	7	19.09	17	19.12	19.35	-10	3,275	-0.31%
2020/07/01	28	19.77	24	19.63	19.20	4	3,230	0.12%
2020/06/30	13	19.47	3	19.43	19.65	10	3,108	0.32%
2020/06/29	0	0.00	4	18.38	18.40	-4	2,947	-0.14%
2020/06/24	4	18.30	3	18.30	18.30	1	2,928	0.03%
2020/06/23	1	18.30	6	18.43	18.25	-5	2,912	-0.17%
2020/06/22	3	18.85	4	18.64	18.75	-1	2,874	-0.03%
2020/06/19	11	17.95	3	18.05	18.00	8	2,770	0.29%
2020/06/16	3	16.95	3	17.10	17.15	0	2,696	0.00%
2020/06/12	0	0.00	4	16.70	16.85	-4	2,703	-0.15%
2020/06/11	2	17.50	2	17.75	16.80	0	2,698	0.00%
2020/06/10	0	0.00	1	17.65	17.55	-1	2,681	-0.04%
2020/06/09	34	18.16	34	18.25	18.10	0	2,671	0.00%
2020/06/08	0	0.00	3	17.50	17.95	-3	2,567	-0.12%
2020/06/05	0	0.00	1	17.60	17.70	-1	2,543	-0.04%
2020/06/04	6	17.98	3	17.37	17.80	3	2,528	0.12%
2020/06/03	1	17.15	0	0.00	17.20	1	2,440	0.04%
2020/06/02	3	16.72	3	16.80	16.75	0	2,414	0.00%
2020/06/01	23	17.07	22	16.76	16.80	1	2,400	0.04%
2020/05/29	5	16.50	2	16.85	16.35	3	2,374	0.13%
2020/05/28	0	0.00	5	17.06	16.75	-5	2,357	-0.21%
2020/05/27	5	17.11	0	0.00	17.10	5	2,338	0.21%
2020/05/26	6	16.98	6	16.80	16.80	0	2,304	0.00%
2020/05/25	1	17.25	1	16.65	17.00	0	2,270	0.00%
2020/05/22	5	16.88	10	17.31	16.65	-5	2,221	-0.23%
2020/05/21	8	18.68	5	18.39	18.40	3	2,064	0.15%
2020/05/20	8	19.33	13	19.24	18.90	-5	2,000	-0.25%
2020/05/19	11	19.87	3	20.07	20.00	8	1,898	0.42%
2020/05/18	56	20.16	54	20.25	20.80	2	1,744	0.11%
2020/05/15	16	18.91	8	19.29	19.25	8	1,489	0.54%
2020/05/14	8	19.28	4	19.30	18.55	4	1,337	0.30%
2020/05/13	6	18.15	6	17.98	18.05	0	1,122	0.00%
2020/05/12	8	17.89	7	17.80	17.80	1	1,097	0.09%
2020/05/07	4	17.95	4	17.50	17.65	0	979	0.00%
2020/05/06	1	18.15	1	17.95	17.55	0	942	0.00%
2020/05/05	8	18.00	7	17.81	17.60	1	910	0.11%
2020/05/04	4.1	17.70	5	17.78	17.90	-1	798	-0.12%
2020/04/30	4	15.51	38	15.95	16.40	-34	694	-4.90%
2020/04/29	31	15.05	0	0.00	14.95	31	615	5.04%
2020/04/28	1	13.65	28	14.00	14.60	-27	563	-4.79%
2020/04/27	2	13.35	1	13.35	13.30	1	537	0.19%
2020/04/24	36	13.29	22	13.29	13.35	14	533	2.63%
2020/04/23	6	12.53	4	13.05	13.20	2	496	0.40%
2020/04/21	1	12.20	0	0.00	12.00	1	491	0.20%
2020/04/16	10	12.75	0	0.00	13.00	10	496	2.02%
2020/04/07	1	11.50	0	0.00	11.60	1	585	0.17%
2020/03/26	1	11.00	0	0.00	11.15	1	1,067	0.09%
2020/03/24	5	10.60	5	10.50	10.50	0	1,056	0.00%
2020/03/23	1	10.15	0	0.00	10.05	1	1,048	0.10%
2020/03/20	9	10.58	1	10.70	10.70	8	1,050	0.76%
2020/03/19	1	10.10	12	9.96	9.95	-11	1,038	-1.06%
2020/03/11	6	14.49	7	14.86	14.20	-1	960	-0.10%
2020/03/09	1	14.15	0	0.00	14.05	1	936	0.11%
2020/02/27	0	0.00	1	15.10	14.80	-1	946	-0.11%
2020/02/24	1	15.30	0	0.00	15.35	1	947	0.11%
2020/02/13	0	0.00	1	15.40	15.40	-1	1,050	-0.10%
2020/02/12	0	0.00	0.2	15.70	15.50	-0.2	1,054	-0.02%
2020/02/04	1	15.50	0	0.00	15.60	1	1,048	0.10%
2020/01/17	1	17.90	0	0.00	17.75	1	1,025	0.10%
2020/01/07	1	16.80	1	16.80	17.05	0	974	0.00%
2019/12/31	0	0.00	0.5	18.15	18.15	-0.5	888	-0.06%
2019/12/30	0	0.00	2	18.18	18.25	-2	859	-0.23%
2019/12/27	11	18.23	18	18.36	18.50	-7	808	-0.87%
2019/12/26	2	16.65	0	0.00	17.30	2	561	0.36%
2019/12/25	10	16.20	10	16.25	16.60	0	400	0.00%
2019/12/17	0	0.00	20	16.15	16.10	-20	554	-3.61%
2019/12/10	10	15.95	0	0.00	16.00	10	549	1.82%
2019/11/28	10	16.00	0	0.00	16.00	10	547	1.83%
2019/11/21	0	0.00	1	16.05	16.20	-1	526	-0.19%
2019/11/18	5	16.72	0	0.00	16.65	5	511	0.98%
2019/11/15	1	15.85	0	0.00	16.00	1	452	0.22%
2019/11/13	0	0.00	1	15.20	15.35	-1	400	-0.25%
2019/11/11	0	0.00	4	15.39	15.10	-4	399	-1.00%
2019/11/08	0	0.00	1	15.80	15.80	-1	392	-0.25%
2019/11/06	0	0.00	6	16.13	16.00	-6	395	-1.52%
2019/11/04	12	16.05	0	0.00	16.15	12	395	3.03%
2019/11/01	0	0.00	1	15.85	15.85	-1	396	-0.25%
2019/10/31	0	0.00	2	15.90	15.80	-2	401	-0.50%
2019/10/29	11	16.12	10	16.15	15.90	1	410	0.24%
2019/10/28	2	15.90	0	0.00	15.90	2	413	0.48%
2019/10/08	0.1	16.40	0	0.00	15.70	0.1	428	0.02%
2019/10/07	0	0.00	2	15.80	15.75	-2	430	-0.47%
2019/10/01	1	16.10	0	0.00	16.05	1	475	0.21%
2019/09/26	0	0.00	2	17.18	16.95	-2	441	-0.45%
2019/09/25	2	16.15	0	0.00	16.05	2	352	0.57%
2019/09/24	0	0.00	2	16.48	16.70	-2	329	-0.61%
2019/09/12	3	15.88	0	0.00	15.90	3	333	0.90%
2019/07/26	5	16.80	5	16.70	16.70	0	388	0.00%
2019/07/15	10	16.70	0	0.00	16.80	10	427	2.34%
2019/07/12	1	16.80	0	0.00	16.90	1	452	0.22%
2019/07/09	0	0.00	1	16.80	16.75	-1	624	-0.16%
2019/07/03	1	16.40	0	0.00	16.30	1	611	0.16%
2019/06/14	3	16.43	2	16.55	16.60	1	786	0.13%
2019/06/10	0	0.00	10	16.00	15.95	-10	829	-1.20%
2019/05/29	10	15.80	0	0.00	15.85	10	948	1.05%
2019/05/17	0.2	16.10	0	0.00	15.90	0.2	1,055	0.01%
2019/05/16	0	0.00	1	16.50	16.50	-1	1,058	-0.09%
2019/05/14	0	0.00	23	16.30	16.30	-23	1,077	-2.14%
2019/05/13	0	0.00	7	16.40	16.30	-7	1,092	-0.64%
2019/05/03	0	0.00	6	18.75	18.75	-6	1,356	-0.44%
2019/05/02	12	18.78	13	18.97	18.95	-1	1,352	-0.07%
2019/04/30	2	18.60	2	18.75	18.70	0	1,348	0.00%
2019/04/29	10	18.70	14	18.65	18.65	-4	1,341	-0.30%
2019/04/26	2	18.90	2	19.05	18.80	0	1,335	0.00%
2019/04/25	31	18.90	1	19.00	19.00	30	1,330	2.25%
2019/04/24	4	19.00	4	18.70	18.70	0	1,318	0.00%
2019/04/23	6	19.13	3	18.90	18.90	3	1,314	0.23%
2019/04/22	3	18.95	8	19.07	19.10	-5	1,308	-0.38%
2019/04/19	4	19.01	4	19.06	18.80	0	1,305	0.00%
2019/04/18	4	19.61	3	19.95	18.80	1	1,304	0.08%
2019/04/17	5	19.88	7	19.49	19.40	-2	1,293	-0.15%
2019/04/16	36	20.18	29	20.11	19.90	7	1,263	0.55%
2019/04/15	0	0.00	1	19.40	19.35	-1	1,174	-0.09%
2019/04/12	8	18.81	0	0.00	18.95	8	1,133	0.71%
2019/04/11	4	18.65	4	18.45	18.45	0	1,152	0.00%
2019/04/10	4	18.75	5	18.60	18.60	-1	1,158	-0.09%
2019/04/09	2	19.00	0	0.00	18.80	2	1,166	0.17%
2019/04/02	2	19.45	5	19.35	19.35	-3	1,144	-0.26%
2019/03/29	15	19.03	15	18.90	18.70	0	1,086	0.00%
2019/03/20	0	0.00	2	18.93	18.90	-2	1,163	-0.17%
2019/03/18	2	19.33	13	19.19	19.10	-11	1,316	-0.84%
2019/03/15	1	18.50	1	18.35	18.40	0	1,292	0.00%
2019/03/13	1	18.85	1	18.60	18.65	0	1,366	0.00%
2019/03/11	1	18.90	2	18.90	18.90	-1	1,508	-0.07%
2019/03/08	10	19.20	0	0.00	19.05	10	1,533	0.65%
2019/03/07	3	19.68	0	0.00	18.95	3	1,519	0.20%
2019/03/06	0	0.00	2	19.00	19.70	-2	1,483	-0.13%
2019/02/22	0	0.00	1	18.65	18.65	-1	1,481	-0.07%
2019/02/21	1	19.15	1	19.20	19.05	0	1,477	0.00%
2019/02/20	3	18.88	39	18.88	19.00	-36	1,440	-2.50%
2019/02/19	0	0.00	5	18.57	18.70	-5	1,419	-0.35%
2019/02/18	14	18.34	10	18.30	18.30	4	1,464	0.27%
2019/02/15	10	18.60	9	18.25	18.30	1	1,458	0.07%
2019/02/14	10	18.55	3	18.65	18.60	7	1,451	0.48%
2019/02/13	0	0.00	8	18.75	18.50	-8	1,448	-0.55%
2019/02/12	24	18.89	0	0.00	18.90	24	1,434	1.67%
2019/01/30	5	18.99	14	19.02	18.95	-9	1,436	-0.63%
2019/01/29	23	18.99	26	19.12	19.25	-3	1,394	-0.22%
2019/01/25	0	0.00	14	17.56	17.50	-14	1,177	-1.19%
2019/01/10	0	0.00	1	17.90	17.80	-1	1,141	-0.09%
2019/01/09	0	0.00	2	18.45	18.25	-2	1,133	-0.18%
2019/01/07	1	18.55	0	0.00	18.45	1	1,113	0.09%
2019/01/04	4	17.80	0	0.00	18.15	4	1,106	0.36%
2019/01/03	2	18.78	0	0.00	18.35	2	1,112	0.18%
2019/01/02	0	0.00	5	18.40	18.50	-5	1,084	-0.46%
2018/12/28	0	0.00	9	18.29	18.00	-9	1,068	-0.84%
2018/12/26	0	0.00	5	17.65	17.55	-5	1,054	-0.47%
2018/12/24	0	0.00	5	18.20	18.40	-5	1,048	-0.48%
2018/12/21	5	18.00	1	17.85	18.05	4	1,089	0.37%
2018/12/20	0	0.00	11	18.28	17.80	-11	1,087	-1.01%
2018/12/18	12	18.48	0	0.00	18.30	12	1,033	1.16%
2018/12/17	27	19.02	24	18.80	18.75	3	1,019	0.29%
2018/12/14	24	18.84	10	18.89	18.80	14	1,002	1.40%
2018/12/13	8	18.91	0	0.00	18.80	8	985	0.81%
2018/12/12	22	19.23	3	18.88	19.10	19	940	2.02%
2018/12/11	6	19.03	10	18.87	18.95	-4	858	-0.47%
2018/12/10	3	17.60	0	0.00	17.70	3	769	0.39%
2018/12/07	2	18.33	7	18.09	18.15	-5	756	-0.66%
2018/12/06	12	17.47	7	17.75	17.25	5	693	0.72%
2018/12/05	3	18.50	3	18.12	18.30	0	670	0.00%
2018/12/04	6	17.62	5	17.85	18.05	1	570	0.18%
2018/12/03	17	17.48	0	0.00	17.25	17	524	3.24%
2018/11/23	0	0.00	3	17.45	16.80	-3	478	-0.63%
2018/11/22	20	17.05	20	17.12	16.65	0	432	0.00%
2018/11/08	3	17.05	0	0.00	16.45	3	363	0.83%
2018/09/28	2	18.85	2	18.75	18.95	0	540	0.00%
2018/09/06	0.1	17.70	0	0.00	17.25	0.1	661	0.02%
2018/08/27	0	17.90	0	0.00	17.70	0	1,186	0.00%
2018/08/17	1	18.00	0	0.00	18.00	1	1,182	0.08%
2018/08/16	1	18.00	2	18.03	18.10	-1	1,183	-0.08%
2018/07/18	12	19.65	12	20.19	20.05	0	1,039	0.00%
2018/07/13	6	19.26	6	19.30	19.45	0	942	0.00%
2018/07/05	0	0.00	1	19.20	18.90	-1	936	-0.11%
2018/07/03	1	20.25	1	19.75	19.65	0	937	0.00%
2018/07/02	4	20.25	15	20.49	20.00	-11	934	-1.18%
2018/06/29	12	20.34	1	20.60	21.15	11	932	1.18%
2018/06/27	1	19.55	0	0.00	19.55	1	973	0.10%
2018/06/26	0	0.00	1	19.15	19.20	-1	969	-0.10%
2018/06/22	1	20.05	1	19.60	19.55	0	975	0.00%
2018/06/12	0	0.00	6	21.03	21.00	-6	925	-0.65%
2018/06/11	1	21.30	0	0.00	21.20	1	912	0.11%
2018/06/08	3	21.95	16	21.84	21.55	-13	886	-1.47%
2018/06/07	0	0.00	1	22.00	22.00	-1	731	-0.14%
2018/06/05	1	21.45	5	21.41	21.35	-4	662	-0.60%
2018/06/04	20	18.78	25	20.22	20.45	-5	521	-0.96%
2018/06/01	3	18.30	0	0.00	18.60	3	419	0.72%
2018/05/29	4	18.49	0	0.00	18.45	4	414	0.96%
2018/05/28	3	18.40	0	0.00	18.60	3	414	0.72%
2018/05/09	0	0.00	1	17.90	17.85	-1	420	-0.24%
2018/04/20	0	0.00	1	18.60	18.55	-1	504	-0.20%
2018/04/13	0	0.00	6	19.05	19.05	-6	538	-1.11%
2018/04/10	2	19.50	0	0.00	19.30	2	744	0.27%
2018/04/02	5	20.40	5	19.55	19.55	0	732	0.00%
2018/03/31	10	19.66	5	20.43	20.60	5	702	0.71%
2018/03/22	0	0.00	1	18.45	18.30	-1	589	-0.17%
2018/03/13	5	19.30	5	19.40	18.90	0	613	0.00%
2018/02/08	0	0.00	6	18.15	18.20	-6	678	-0.88%
2018/02/06	0	0.00	4	18.70	18.30	-4	679	-0.59%
2018/02/05	1	20.05	0	0.00	19.90	1	654	0.15%
2018/01/26	1	20.70	0	0.00	20.55	1	678	0.15%
2018/01/25	0	0.00	1	20.85	20.80	-1	679	-0.15%
2018/01/23	0	0.00	2	20.80	20.70	-2	705	-0.28%
2018/01/19	0	0.00	1	21.15	21.00	-1	701	-0.14%
2018/01/18	1	21.90	1	21.70	21.25	0	693	0.00%
2018/01/11	0	0.00	5	20.45	20.50	-5	651	-0.77%
2018/01/10	0	0.00	1	21.25	20.95	-1	643	-0.16%
2018/01/08	1	22.30	0	0.00	21.15	1	636	0.16%
2018/01/05	6	21.99	2	22.05	21.80	4	609	0.66%
2018/01/04	10	20.45	1	21.55	21.55	9	529	1.70%
2018/01/03	4	19.55	0	0.00	19.60	4	451	0.89%
2018/01/02	4	19.45	0	0.00	19.45	4	450	0.89%