• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.122.6022.35-0.13,4140.00%
2025/01/15522.4500.0022.4553,4240.15%
2025/01/132022.20522.1522.10153,4610.43%
2025/01/10522.6500.0022.8053,4810.14%
2025/01/091122.6300.0022.50113,5210.31%
2025/01/03123.90523.7523.65-44,031-0.10%
2024/12/3100.004024.0624.15-404,266-0.94%
2024/12/26125.0000.0024.9014,3120.02%
2024/12/254025.10525.1525.15354,3390.81%
2024/12/23224.953024.7724.85-284,386-0.64%
2024/12/173024.222224.2524.2084,6200.17%
2024/12/16124.8000.0023.9014,6650.02%
2024/12/1200.00125.5025.50-14,818-0.02%
2024/12/1100.004025.5725.40-404,896-0.82%
2024/12/10126.3500.0026.0514,9260.02%
2024/12/09126.25125.6527.0505,0090.00%
2024/12/063226.4800.0026.10325,0040.64%
2024/11/2800.00226.3526.30-25,656-0.04%
2024/11/27227.40727.1526.75-55,752-0.09%
2024/11/26427.39127.4027.4035,9650.05%
2024/11/256.227.99627.6727.550.25,9530.00%
2024/11/22827.7800.0027.2585,9370.13%
2024/11/211.226.8300.0027.751.25,9160.02%
2024/11/20227.800.227.8026.951.85,8330.03%
2024/11/19727.950.128.1528.006.95,8240.12%
2024/11/180.328.0500.0027.500.35,8580.01%
2024/11/1500.00128.5028.05-15,941-0.02%
2024/11/1413.229.221529.5328.05-1.85,940-0.03%
2024/11/131629.882330.0830.00-75,881-0.12%
2024/11/120.228.802028.3829.25-19.85,706-0.35%
2024/11/1100.001428.9228.90-145,635-0.25%
2024/11/08428.65528.4928.50-15,607-0.02%
2024/11/0700.002.328.4728.45-2.35,518-0.04%
2024/11/06328.10228.0827.6515,4370.02%
2024/11/0523.128.111028.1527.9013.15,4220.24%
2024/11/049.128.771228.4528.55-2.95,409-0.05%
2024/11/01428.45928.0327.30-55,193-0.10%
2024/10/30127.70326.9027.65-25,183-0.04%
2024/10/29126.6000.0026.3015,3090.02%
2024/10/28327.0500.0027.0035,3210.06%
2024/10/25427.3000.0027.6545,3330.07%
2024/10/24627.3500.0027.2065,3440.11%
2024/10/2100.00127.0027.05-15,459-0.02%
2024/10/18426.841227.0026.70-85,846-0.14%
2024/10/17227.53227.2527.2506,2470.00%
2024/10/16127.40127.8027.4506,7250.00%
2024/10/15228.05327.8727.60-17,484-0.01%
2024/10/146.128.671328.1728.00-6.97,694-0.09%
2024/10/111127.58227.5827.6597,5500.12%
2024/10/0900.001127.4026.65-117,820-0.14%
2024/10/08227.30227.3027.3007,8970.00%
2024/10/071727.54527.9027.90127,8660.15%
2024/09/27126.00925.9426.00-87,977-0.10%
2024/09/20728.0400.0027.3578,1270.09%
2024/09/1900.001.228.0728.05-1.28,133-0.02%
2024/09/13528.26228.4027.8038,7470.03%
2024/09/1200.00128.1528.15-18,789-0.01%
2024/09/11326.67126.5026.0028,7610.02%
2024/09/10628.819.827.4827.05-3.88,735-0.04%
2024/09/09628.71928.6028.55-38,658-0.03%
2024/09/0631.628.563428.4328.55-2.48,601-0.03%
2024/09/059.228.93928.8928.550.28,5140.00%
2024/09/04427.8800.0027.7048,3750.05%
2024/09/03228.48728.6428.65-58,292-0.06%
2024/09/02828.61828.8328.6008,1810.00%
2024/08/30227.7000.0027.3527,9990.03%
2024/08/29627.65628.2027.7507,9770.00%
2024/08/281128.46527.9428.3567,8550.08%
2024/08/23226.2500.0026.4027,7830.03%
2024/08/22126.8000.0026.5017,7890.01%
2024/08/210.327.4000.0026.900.37,8160.00%
2024/08/20127.40427.4027.35-37,822-0.04%
2024/08/19427.50326.9727.3017,7910.01%
2024/08/16626.245.925.9825.750.17,7120.00%
2024/08/1500.00126.5025.60-17,657-0.01%
2024/08/14525.83725.9126.15-27,540-0.03%
2024/08/13123.9000.0023.8017,4320.01%
2024/08/1200.00824.8624.10-87,416-0.11%
2024/08/09126.304.126.3726.25-3.17,348-0.04%
2024/08/0800.00125.6025.55-17,358-0.01%
2024/08/0700.00226.2526.05-27,408-0.03%
2024/08/0600.00424.3024.35-47,431-0.05%
2024/08/05325.93726.3725.90-47,460-0.05%
2024/08/021128.97529.1928.7567,4450.08%
2024/08/01529.931929.9130.20-147,358-0.19%
2024/07/31228.03227.9027.7507,1180.00%
2024/07/30226.65427.2328.00-27,110-0.03%
2024/07/29126.85226.9027.00-17,078-0.01%
2024/07/26527.2500.0026.8557,0460.07%
2024/07/23127.4000.0027.4517,0520.01%
2024/07/22527.541227.3527.20-77,047-0.10%
2024/07/196030.014129.8929.00196,9800.27%
2024/07/181230.64730.6930.7556,8360.07%
2024/07/172229.784629.7430.45-246,476-0.37%
2024/07/1610729.208129.3029.90266,0430.43% 大買/
2024/07/153327.162127.7028.00125,3850.22%
2024/07/12927.1600.0027.1095,2100.17%
2024/07/11827.231427.3127.00-65,125-0.12%
2024/07/10325.902.225.8925.900.84,8500.02%
2024/07/09324.95225.2824.9014,8610.02%
2024/07/08625.73225.6525.6045,0690.08%
2024/07/05625.551325.7025.95-75,324-0.13%
2024/07/04124.9000.0024.9015,2770.02%
2024/07/03625.42225.6025.0545,4130.07%
2024/07/01325.0700.0024.8035,4680.05%
2024/06/28425.3000.0025.2545,4900.07%
2024/06/27125.60125.3025.3005,4860.00%
2024/06/261.225.3200.0025.101.25,4650.02%
2024/06/2500.00325.6525.80-35,457-0.05%
2024/06/24426.10625.9726.05-25,475-0.04%
2024/06/215926.708226.5426.35-235,520-0.42%
2024/06/201825.142925.0925.25-115,086-0.22%
2024/06/19524.51324.9024.3025,0230.04%
2024/06/18323.55824.0424.05-54,979-0.10%
2024/06/17223.5000.0023.4525,1080.04%
2024/06/1400.00223.5823.65-25,591-0.04%
2024/06/13223.0000.0023.0026,0140.03%
2024/06/12122.5000.0022.5016,0720.02%
2024/06/11123.1500.0023.1016,4050.02%
2024/06/07122.20422.0022.10-37,692-0.04%
2024/06/06221.85121.7021.6518,2320.01%
2024/06/05122.0500.0022.1018,3780.01%
2024/06/04522.2500.0022.1558,6890.06%
2024/06/03122.8000.0022.7019,0130.01%
2024/05/31223.05323.4222.95-19,922-0.01%
2024/05/30123.751223.4023.40-1110,516-0.10%
2024/05/29423.73523.9023.75-110,743-0.01%
2024/05/27623.0500.0023.00610,8010.06%
2024/05/24223.05722.2623.05-510,851-0.05%
2024/05/23122.0000.0021.90110,8910.01%
2024/05/2200.009922.3822.45-9911,009-0.90%
2024/05/1500.00221.9021.70-211,520-0.02%
2024/05/14222.60322.0022.10-111,587-0.01%
2024/05/131221.69121.7022.101111,7240.09%
2024/05/101323.616.123.0123.656.911,7490.06%
2024/05/09323.40123.4023.25211,9490.02%
2024/05/08122.401821.8422.50-1711,942-0.14%
2024/05/07221.631921.6621.65-1711,978-0.14%
2024/04/29121.8500.0022.00112,0780.01%
2024/04/26122.201522.1321.95-1412,097-0.12%
2024/04/242221.831321.7821.80912,1060.07%
2024/04/2300.005.823.6424.00-5.811,908-0.05%
2024/04/1900.0070.424.2524.65-70.411,838-0.59%
2024/04/1800.002526.2026.15-2511,732-0.21%
2024/04/1700.00325.7226.20-311,689-0.03%
2024/04/164625.274725.2025.20-111,764-0.01%
2024/04/1510.426.116.726.2526.003.711,7910.03%
2024/04/121426.211126.3326.15311,9230.03%
2024/04/11825.6220.125.7525.75-12.111,938-0.10%
2024/04/10524.3000.0024.50511,6370.04%
2024/04/0935.524.671324.6724.7522.511,6700.19%
2024/04/081724.444724.4524.40-3011,664-0.26%
2024/04/03123.3000.0023.30111,8200.01%
2024/04/0200.00523.4023.40-512,017-0.04%
2024/04/01524.10124.1023.75411,9840.03%
2024/03/2916.524.15124.3523.7515.511,9960.13%
2024/03/28123.6500.0023.65112,1090.01%
2024/03/271023.45123.2523.55912,0980.07%
2024/03/261124.676523.8523.40-5412,094-0.45%
2024/03/251025.32725.2125.20312,0880.02%
2024/03/22425.20424.9524.90012,2320.00%
2024/03/217.526.141025.8025.60-2.512,191-0.02%
2024/03/205125.315225.4925.40-112,186-0.01%
2024/03/1913426.416726.1225.956712,3250.54% 大買/
2024/03/184325.581725.3725.352612,2620.21%
2024/03/15328.001.228.0028.001.812,6250.01%
2024/03/142231.651431.6331.10812,6700.06%
2024/03/1314633.077932.4432.956712,4210.54% 大買/
2024/03/122831.963032.3833.55-211,124-0.02%
2024/03/112529.3050.129.9130.50-25.110,626-0.24%
2024/03/083827.721128.0027.752710,4680.26%
2024/03/0746.127.853627.2327.0010.110,1800.10%
2024/03/06109.129.547529.4829.2034.19,8520.35% 大買/
2024/03/053528.353428.5929.2518,9380.01%
2024/03/04425.68825.5826.60-48,323-0.05%
2024/03/01523.72924.0224.20-48,062-0.05%
2024/02/29223.4000.0023.4027,9240.03%
2024/02/27523.68723.7723.70-27,886-0.03%
2024/02/26323.78224.1523.5017,8900.01%
2024/02/23524.10224.2523.9037,9000.04%
2024/02/22724.04224.4523.8057,9020.06%
2024/02/21623.972.224.2524.003.87,8680.05%
2024/02/20723.69224.0523.9557,8010.06%
2024/02/19424.651424.7424.65-107,654-0.13%
2024/02/161123.68123.6023.70107,5300.13%
2024/02/15424.19124.0023.8037,5170.04%
2024/02/0500.003523.9024.15-357,435-0.47%
2024/02/02223.4000.0023.4027,3120.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音